Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	22.26	23.09	22.26	23.04	2,512	+0.78(+3.50%)
Jan 30, 2006	22.19	22.72	21.39	22.26	10,079	+0.07(+0.33%)
Jan 27, 2006	21.93	22.26	21.84	22.19	2,588	+0.12(+0.55%)
Jan 26, 2006	22.26	22.26	22.07	22.07	2,781	+0.00(+0.00%)
Jan 25, 2006	21.70	22.11	21.70	22.07	3,333	-0.07(-0.33%)
Jan 24, 2006	21.84	22.77	21.79	22.14	7,289	+0.41(+1.88%)
Jan 23, 2006	22.02	22.49	21.60	21.74	6,981	-0.19(-0.89%)
Jan 20, 2006	21.44	21.93	21.44	21.93	2,573	+0.26(+1.19%)
Jan 19, 2006	21.73	21.73	21.33	21.67	6,682	+0.29(+1.35%)
Jan 18, 2006	21.10	21.55	20.96	21.38	2,917	+0.52(+2.49%)
Jan 17, 2006	20.63	20.86	20.49	20.86	3,380	+0.16(+0.76%)
Jan 13, 2006	20.40	20.86	20.40	20.71	27,893	+0.31(+1.50%)
Jan 12, 2006	20.40	20.40	20.40	20.40	647	+0.23(+1.15%)
Jan 11, 2006	20.17	20.17	20.17	20.17	132	+0.01(+0.05%)
Jan 10, 2006	19.72	20.17	19.72	20.16	798	+0.45(+2.31%)
Jan 09, 2006	19.95	20.26	19.71	19.71	5,031	-0.48(-2.39%)
Jan 06, 2006	20.19	20.19	20.19	20.19	399	+0.02(+0.09%)
Jan 05, 2006	20.40	20.40	20.17	20.17	690	-0.23(-1.14%)
Jan 04, 2006	20.40	20.40	20.40	20.40	107	-0.25(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.