Indicators

Matthews Intl Corp (NQ: MATW )

28.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	29.71	29.87	29.12	29.23	190,219	-0.79(-2.63%)
Jan 30, 2006	30.90	30.90	29.77	30.02	83,918	-0.75(-2.44%)
Jan 27, 2006	30.72	31.05	30.16	30.77	66,373	+0.05(+0.15%)
Jan 26, 2006	30.20	30.75	30.04	30.72	86,317	+0.82(+2.74%)
Jan 25, 2006	29.80	30.27	29.53	29.90	84,066	+0.06(+0.21%)
Jan 24, 2006	30.82	30.82	29.73	29.84	90,728	-0.76(-2.48%)
Jan 23, 2006	30.79	31.25	30.52	30.59	176,337	+0.96(+3.24%)
Jan 20, 2006	29.76	30.01	29.35	29.63	104,026	-0.07(-0.24%)
Jan 19, 2006	29.25	29.70	28.62	29.70	195,163	+0.66(+2.29%)
Jan 18, 2006	28.85	29.30	28.85	29.04	74,241	+0.04(+0.13%)
Jan 17, 2006	28.80	29.16	28.59	29.00	92,244	+0.05(+0.16%)
Jan 13, 2006	28.59	29.09	28.37	28.95	175,980	+0.54(+1.90%)
Jan 12, 2006	29.11	29.26	27.96	28.41	174,243	-0.53(-1.84%)
Jan 11, 2006	29.12	29.22	28.16	28.95	178,264	-0.01(-0.03%)
Jan 10, 2006	28.53	29.06	28.33	28.95	121,581	+0.15(+0.52%)
Jan 09, 2006	28.66	28.84	28.48	28.80	113,318	+0.22(+0.77%)
Jan 06, 2006	27.59	28.73	27.59	28.59	113,271	+0.99(+3.60%)
Jan 05, 2006	27.77	28.09	27.38	27.59	176,519	-0.30(-1.07%)
Jan 04, 2006	29.30	29.31	27.65	27.89	210,778	-1.66(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.