Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	37.01	39.34	37.01	38.50	737,823	+2.11(+5.81%)
Jan 30, 2006	36.38	36.82	36.18	36.38	296,644	-0.06(-0.16%)
Jan 27, 2006	35.56	36.51	35.58	36.44	206,701	+0.88(+2.48%)
Jan 26, 2006	35.49	35.63	35.20	35.56	288,106	+0.17(+0.49%)
Jan 25, 2006	35.35	35.44	35.15	35.39	252,273	+0.06(+0.16%)
Jan 24, 2006	35.34	35.55	35.25	35.33	226,541	+0.04(+0.12%)
Jan 23, 2006	35.24	35.61	34.81	35.29	263,697	+0.20(+0.57%)
Jan 20, 2006	35.97	36.07	35.00	35.09	250,710	-0.72(-2.00%)
Jan 19, 2006	35.34	36.02	35.15	35.80	333,679	+0.54(+1.53%)
Jan 18, 2006	34.93	35.44	34.92	35.26	895,945	+0.17(+0.47%)
Jan 17, 2006	35.24	35.26	34.84	35.09	372,518	-0.39(-1.10%)
Jan 13, 2006	35.32	35.64	35.09	35.49	206,821	+0.37(+1.07%)
Jan 12, 2006	35.15	35.31	34.90	35.11	122,409	-0.04(-0.12%)
Jan 11, 2006	34.55	35.18	34.29	35.15	698,623	+0.52(+1.51%)
Jan 10, 2006	34.44	34.80	34.30	34.63	316,364	+0.07(+0.19%)
Jan 09, 2006	34.43	34.89	34.32	34.56	206,941	+0.23(+0.68%)
Jan 06, 2006	34.01	34.39	33.94	34.33	164,615	+0.49(+1.45%)
Jan 05, 2006	33.76	33.96	33.56	33.84	242,894	+0.07(+0.20%)
Jan 04, 2006	33.51	34.20	33.51	33.77	265,861	+0.21(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.