Indicators

Bio-Rad Laboratories (NY: BIO )

275.94 +0.34 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	66.64	67.87	65.50	67.40	53,500	+0.52(+0.78%)
Jan 30, 2006	67.50	67.88	66.31	66.88	58,200	-1.09(-1.60%)
Jan 27, 2006	66.25	68.34	66.00	67.97	59,300	+1.72(+2.60%)
Jan 26, 2006	67.08	67.73	66.10	66.25	74,200	-1.93(-2.83%)
Jan 25, 2006	67.76	68.96	66.82	68.18	43,200	+0.18(+0.26%)
Jan 24, 2006	66.60	68.08	66.17	68.00	30,300	+1.67(+2.52%)
Jan 23, 2006	65.61	66.60	65.61	66.33	34,500	+0.48(+0.73%)
Jan 20, 2006	66.99	67.19	65.51	65.85	30,900	-0.91(-1.36%)
Jan 19, 2006	66.24	67.00	65.64	66.76	25,900	+0.27(+0.41%)
Jan 18, 2006	66.10	66.94	65.26	66.49	40,500	+0.17(+0.26%)
Jan 17, 2006	66.65	67.61	66.06	66.32	42,000	-1.28(-1.89%)
Jan 13, 2006	66.50	67.99	66.26	67.60	34,500	+1.08(+1.62%)
Jan 12, 2006	67.80	67.80	66.45	66.52	57,400	-1.48(-2.18%)
Jan 11, 2006	66.05	68.04	66.02	68.00	106,300	+0.73(+1.09%)
Jan 10, 2006	66.90	67.99	66.31	67.27	68,300	-0.39(-0.58%)
Jan 09, 2006	66.45	68.23	66.43	67.66	68,700	+0.82(+1.23%)
Jan 06, 2006	65.55	67.62	65.55	66.84	81,500	+1.44(+2.20%)
Jan 05, 2006	65.10	65.88	64.60	65.40	90,700	+0.19(+0.29%)
Jan 04, 2006	65.02	65.45	63.91	65.21	77,700	-0.24(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.