Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.47 +0.17 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.110 5.810 5.104 5.610 46,882 +0.45(+8.72%)
Oct 30, 2006 6.030 6.080 5.000 5.160 174,360 -0.91(-14.99%)
Oct 27, 2006 6.580 6.620 6.010 6.070 39,635 -0.50(-7.61%)
Oct 26, 2006 6.580 6.740 6.560 6.570 14,151 +0.02(+0.31%)
Oct 25, 2006 6.610 6.770 6.550 6.550 13,750 -0.13(-1.95%)
Oct 24, 2006 6.660 6.770 6.570 6.680 8,300 +0.04(+0.60%)
Oct 23, 2006 6.600 6.730 6.550 6.640 7,100 +0.06(+0.91%)
Oct 20, 2006 6.740 6.750 6.560 6.580 20,491 -0.25(-3.66%)
Oct 19, 2006 6.750 7.030 6.660 6.830 8,252 -0.23(-3.26%)
Oct 18, 2006 6.560 7.100 6.560 7.060 27,707 +0.38(+5.69%)
Oct 17, 2006 6.960 6.990 6.540 6.680 28,864 -0.32(-4.57%)
Oct 16, 2006 6.760 7.190 6.760 7.000 13,443 -0.09(-1.27%)
Oct 13, 2006 7.050 7.200 6.960 7.090 35,069 -0.04(-0.56%)
Oct 12, 2006 7.090 7.250 7.060 7.130 23,782 +0.07(+0.99%)
Oct 11, 2006 7.250 7.350 7.030 7.060 13,741 -0.23(-3.16%)
Oct 10, 2006 7.150 7.400 7.080 7.290 26,234 +0.13(+1.82%)
Oct 09, 2006 7.090 7.200 7.070 7.160 10,646 -0.03(-0.42%)
Oct 06, 2006 7.060 7.200 7.000 7.190 16,373 -0.01(-0.14%)
Oct 05, 2006 7.010 7.200 7.000 7.200 38,657 +0.00(+0.00%)
Oct 04, 2006 7.383 7.390 7.200 7.200 13,535 -0.07(-0.96%)
Oct 03, 2006 7.280 7.400 7.100 7.270 35,065 -0.11(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.