Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 49.90 50.31 49.03 49.70 617,818 +0.17(+0.35%)
Oct 30, 2006 49.57 49.83 48.44 49.52 375,765 +0.09(+0.19%)
Oct 27, 2006 49.86 50.56 49.32 49.43 547,355 -0.38(-0.77%)
Oct 26, 2006 49.88 50.11 48.69 49.81 426,629 +0.14(+0.28%)
Oct 25, 2006 50.69 51.10 48.88 49.67 806,963 -1.14(-2.24%)
Oct 24, 2006 48.65 51.10 48.26 50.81 1,282,172 +3.98(+8.49%)
Oct 23, 2006 47.03 47.19 46.09 46.84 462,462 +0.16(+0.34%)
Oct 20, 2006 47.79 47.79 46.48 46.68 470,638 -0.93(-1.96%)
Oct 19, 2006 48.47 48.90 47.35 47.61 541,703 -0.78(-1.62%)
Oct 18, 2006 47.63 48.73 47.41 48.39 769,207 +1.31(+2.77%)
Oct 17, 2006 47.07 47.34 46.36 47.09 360,253 -0.42(-0.88%)
Oct 16, 2006 46.57 47.56 46.52 47.50 328,749 +1.04(+2.24%)
Oct 13, 2006 45.39 46.75 45.35 46.46 325,863 +1.08(+2.38%)
Oct 12, 2006 45.56 46.04 45.17 45.38 398,251 +0.03(+0.07%)
Oct 11, 2006 45.07 45.84 44.83 45.35 334,401 +0.07(+0.17%)
Oct 10, 2006 45.90 46.03 45.00 45.27 452,481 -0.42(-0.91%)
Oct 09, 2006 46.31 46.36 45.25 45.69 471,119 -0.83(-1.79%)
Oct 06, 2006 46.41 47.21 46.22 46.52 421,338 -0.26(-0.55%)
Oct 05, 2006 45.56 46.82 45.44 46.78 562,265 +1.38(+3.04%)
Oct 04, 2006 45.57 45.74 44.33 45.40 986,850 -0.38(-0.84%)
Oct 03, 2006 46.16 46.23 45.31 45.78 712,691 -0.54(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.