Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 23.35 23.38 23.18 23.28 7,117 -0.07(-0.28%)
Nov 29, 2006 23.48 23.63 23.35 23.35 3,450 -0.30(-1.25%)
Nov 28, 2006 23.42 23.65 23.42 23.65 1,812 +0.21(+0.91%)
Nov 27, 2006 23.64 23.64 23.31 23.43 904 +0.20(+0.88%)
Nov 24, 2006 23.42 23.42 23.23 23.23 3,774 -0.23(-0.99%)
Nov 22, 2006 23.46 23.46 23.46 23.46 1,572 +0.13(+0.56%)
Nov 21, 2006 23.41 23.63 23.33 23.33 1,443 -0.27(-1.14%)
Nov 20, 2006 23.42 23.72 23.42 23.60 2,708 -0.05(-0.20%)
Nov 17, 2006 23.62 23.65 23.58 23.65 1,089 +0.00(+0.00%)
Nov 16, 2006 23.65 23.65 23.65 23.65 2,455 +0.09(+0.39%)
Nov 15, 2006 23.55 23.55 23.55 23.55 1,023 +0.00(+0.00%)
Nov 14, 2006 23.65 23.65 23.47 23.55 4,597 +0.15(+0.63%)
Nov 13, 2006 23.41 23.65 23.40 23.41 2,072 -0.01(-0.04%)
Nov 10, 2006 23.14 23.51 23.14 23.41 1,571 +0.19(+0.80%)
Nov 09, 2006 23.42 23.65 23.23 23.23 1,611 -0.23(-0.99%)
Nov 08, 2006 23.59 23.73 22.95 23.46 54,724 -0.62(-2.58%)
Nov 07, 2006 23.78 24.08 23.28 24.08 1,078 -0.03(-0.12%)
Nov 06, 2006 23.65 24.11 23.65 24.11 1,941 +0.51(+2.16%)
Nov 03, 2006 23.51 23.74 23.46 23.60 1,316 +0.30(+1.27%)
Nov 02, 2006 23.32 23.32 23.18 23.30 18,215 +0.17(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.