Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 21.45 21.56 21.38 21.41 73,179,256 -0.15(-0.71%)
Nov 29, 2006 21.47 21.72 21.46 21.56 80,602,384 +0.13(+0.61%)
Nov 28, 2006 21.39 21.45 21.24 21.43 72,140,248 -0.07(-0.31%)
Nov 27, 2006 21.65 21.69 21.39 21.50 99,728,576 -0.20(-0.94%)
Nov 24, 2006 21.63 21.76 21.61 21.70 28,072,026 -0.12(-0.53%)
Nov 22, 2006 21.85 21.88 21.74 21.82 60,521,196 +0.00(+0.00%)
Nov 21, 2006 21.81 21.88 21.72 21.82 91,133,864 +0.02(+0.10%)
Nov 20, 2006 21.53 21.88 21.51 21.80 117,531,216 +0.36(+1.67%)
Nov 17, 2006 21.35 21.54 21.35 21.44 67,685,880 -0.05(-0.24%)
Nov 16, 2006 21.24 21.61 21.24 21.49 88,218,024 +0.26(+1.20%)
Nov 15, 2006 21.24 21.41 21.23 21.23 87,724,336 -0.08(-0.37%)
Nov 14, 2006 21.35 21.45 21.20 21.31 86,413,464 -0.09(-0.41%)
Nov 13, 2006 21.29 21.48 21.26 21.40 64,826,784 +0.08(+0.38%)
Nov 10, 2006 21.27 21.36 21.26 21.32 51,913,900 -0.01(-0.07%)
Nov 09, 2006 21.23 21.44 21.15 21.34 122,616,912 +0.20(+0.97%)
Nov 08, 2006 20.99 21.31 20.90 21.13 106,171,160 +0.02(+0.10%)
Nov 07, 2006 21.04 21.20 21.00 21.11 77,497,336 +0.08(+0.38%)
Nov 06, 2006 20.98 21.18 20.97 21.03 82,897,040 +0.08(+0.38%)
Nov 03, 2006 21.04 21.10 20.86 20.95 56,400,684 -0.03(-0.14%)
Nov 02, 2006 20.94 21.04 20.84 20.98 80,463,840 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.