Indicators

Korea Telecom Corp ADR (NY: KT )

13.74 -0.11 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.63	17.77	17.55	17.70	400,492	+0.02(+0.12%)
Dec 28, 2006	17.94	17.94	17.66	17.68	488,584	-0.54(-2.99%)
Dec 27, 2006	17.94	18.22	17.84	18.22	687,828	-0.39(-2.10%)
Dec 26, 2006	18.25	18.62	18.23	18.61	328,014	+0.32(+1.76%)
Dec 22, 2006	18.29	18.40	18.22	18.29	160,856	-0.13(-0.72%)
Dec 21, 2006	18.42	18.54	18.31	18.42	506,059	-0.01(-0.08%)
Dec 20, 2006	18.43	18.51	18.35	18.44	520,526	+0.16(+0.88%)
Dec 19, 2006	18.15	18.33	18.13	18.28	983,184	+0.18(+1.00%)
Dec 18, 2006	18.22	18.40	18.05	18.10	897,098	+0.29(+1.65%)
Dec 15, 2006	17.87	17.88	17.73	17.80	599,450	-0.08(-0.43%)
Dec 14, 2006	17.80	17.94	17.71	17.88	1,771,851	+0.52(+2.98%)
Dec 13, 2006	17.26	17.38	17.22	17.36	597,588	+0.22(+1.26%)
Dec 12, 2006	17.25	17.39	17.08	17.15	1,200,476	-0.08(-0.49%)
Dec 11, 2006	17.10	17.29	17.06	17.23	744,263	-0.43(-2.45%)
Dec 08, 2006	17.88	17.88	17.66	17.66	703,297	-0.49(-2.69%)
Dec 07, 2006	18.01	18.31	18.01	18.15	492,881	+0.14(+0.78%)
Dec 06, 2006	18.16	18.17	18.01	18.01	593,864	-0.20(-1.11%)
Dec 05, 2006	18.08	18.24	18.04	18.21	1,005,959	+0.13(+0.73%)
Dec 04, 2006	17.79	18.08	17.78	18.08	1,026,298	+0.34(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.