Indicators

Air Products & Chemicals (NY: APD )

236.08 +1.00 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	46.05	46.05	45.43	45.48	721,738	-0.67(-1.44%)
Dec 28, 2006	46.31	46.36	45.99	46.15	620,222	-0.40(-0.86%)
Dec 27, 2006	46.05	46.55	46.03	46.55	904,220	+0.60(+1.30%)
Dec 26, 2006	45.58	46.02	45.51	45.96	671,675	+0.38(+0.82%)
Dec 22, 2006	46.13	46.21	45.58	45.58	1,142,018	-0.55(-1.19%)
Dec 21, 2006	46.69	46.78	46.06	46.13	1,638,629	-0.56(-1.21%)
Dec 20, 2006	46.71	46.89	46.56	46.69	819,700	-0.02(-0.04%)
Dec 19, 2006	46.68	46.84	46.40	46.71	1,040,193	+0.03(+0.07%)
Dec 18, 2006	46.82	46.82	46.57	46.68	953,510	-0.21(-0.44%)
Dec 15, 2006	46.69	46.89	46.47	46.89	1,690,546	+0.21(+0.44%)
Dec 14, 2006	46.31	46.75	46.28	46.68	1,145,727	+0.22(+0.47%)
Dec 13, 2006	46.40	46.51	46.20	46.46	1,699,971	+0.41(+0.90%)
Dec 12, 2006	46.27	46.27	45.60	46.05	1,410,565	-0.03(-0.07%)
Dec 11, 2006	46.09	46.14	45.78	46.08	1,009,908	-0.12(-0.25%)
Dec 08, 2006	45.74	46.23	45.65	46.20	1,660,879	+0.47(+1.02%)
Dec 07, 2006	46.07	46.17	45.73	45.73	952,583	-0.01(-0.03%)
Dec 06, 2006	45.92	46.07	45.63	45.74	945,785	-0.17(-0.38%)
Dec 05, 2006	45.50	46.00	45.44	45.92	1,610,816	+0.36(+0.78%)
Dec 04, 2006	45.11	45.67	45.04	45.56	1,952,757	+0.71(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.