Dexcom (NQ: DXCM )

412.83 USD +6.60 (+1.63%)
Streaming Delayed Price Updated: 12:19 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 10.04 10.05 9.720 9.860 337,853 -0.21(-2.09%)
Dec 28, 2006 10.24 10.28 9.900 10.07 272,519 -0.16(-1.56%)
Dec 27, 2006 10.29 10.31 10.05 10.23 216,712 -0.08(-0.78%)
Dec 26, 2006 10.02 10.40 10.02 10.31 298,468 +0.31(+3.10%)
Dec 22, 2006 10.25 10.37 9.860 10.00 430,894 -0.22(-2.15%)
Dec 21, 2006 11.01 11.05 10.20 10.22 574,905 -0.80(-7.26%)
Dec 20, 2006 10.83 11.13 10.68 11.02 223,488 +0.23(+2.13%)
Dec 19, 2006 10.52 11.00 10.40 10.79 205,944 +0.24(+2.27%)
Dec 18, 2006 10.83 11.15 10.43 10.55 116,742 -0.18(-1.68%)
Dec 15, 2006 10.60 11.04 10.42 10.73 352,270 +0.14(+1.32%)
Dec 14, 2006 10.96 10.96 10.30 10.59 415,797 -0.39(-3.55%)
Dec 13, 2006 11.34 11.57 10.82 10.98 263,907 -0.32(-2.83%)
Dec 12, 2006 11.34 11.89 11.26 11.30 279,863 -0.09(-0.79%)
Dec 11, 2006 11.34 11.58 11.23 11.39 148,574 -0.01(-0.09%)
Dec 08, 2006 11.46 11.55 11.34 11.40 176,429 -0.11(-0.96%)
Dec 07, 2006 11.61 12.03 11.41 11.51 263,461 -0.09(-0.78%)
Dec 06, 2006 11.50 11.62 11.30 11.60 237,305 +0.09(+0.78%)
Dec 05, 2006 11.75 11.80 11.41 11.51 245,793 -0.18(-1.54%)
Dec 04, 2006 11.59 12.15 11.51 11.69 359,516 +0.18(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.