Indicators

Heartland Express (NQ: HTLD )

11.36 +0.16 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.09	12.11	11.83	11.86	278,760	-0.21(-1.70%)
Dec 28, 2006	12.12	12.15	12.01	12.06	259,738	-0.09(-0.78%)
Dec 27, 2006	12.07	12.17	12.04	12.16	343,711	+0.13(+1.05%)
Dec 26, 2006	11.79	12.07	11.79	12.03	212,528	+0.21(+1.74%)
Dec 22, 2006	11.90	11.93	11.72	11.83	569,704	-0.08(-0.66%)
Dec 21, 2006	11.87	11.93	11.83	11.91	500,458	+0.04(+0.33%)
Dec 20, 2006	11.86	11.91	11.73	11.87	800,996	+0.00(+0.00%)
Dec 19, 2006	11.84	11.88	11.68	11.87	680,407	-0.06(-0.46%)
Dec 18, 2006	12.10	12.20	11.89	11.92	526,683	-0.13(-1.11%)
Dec 15, 2006	12.05	12.14	11.89	12.06	739,898	-0.01(-0.07%)
Dec 14, 2006	12.00	12.13	11.92	12.06	489,201	+0.06(+0.53%)
Dec 13, 2006	12.14	12.16	11.90	12.00	759,657	-0.13(-1.04%)
Dec 12, 2006	12.03	12.18	12.03	12.13	613,917	+0.03(+0.26%)
Dec 11, 2006	12.20	12.20	12.02	12.10	538,545	-0.07(-0.58%)
Dec 08, 2006	12.36	12.37	12.09	12.17	225,628	-0.16(-1.28%)
Dec 07, 2006	12.23	12.49	12.23	12.32	470,219	+0.08(+0.65%)
Dec 06, 2006	11.93	12.28	11.92	12.25	678,272	+0.27(+2.24%)
Dec 05, 2006	12.04	12.04	11.87	11.98	1,180,837	-0.06(-0.46%)
Dec 04, 2006	12.26	12.32	12.02	12.03	1,190,507	-0.17(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.