Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	39.09	39.16	37.86	38.05	312,276	-1.04(-2.66%)
Feb 27, 2006	39.11	39.50	38.86	39.09	194,436	-0.05(-0.13%)
Feb 24, 2006	38.36	39.49	38.24	39.14	227,623	+0.76(+1.97%)
Feb 23, 2006	38.28	38.90	37.75	38.38	183,974	-0.09(-0.24%)
Feb 22, 2006	38.45	39.25	38.41	38.47	289,429	+0.05(+0.13%)
Feb 21, 2006	38.84	38.88	37.92	38.42	243,977	-0.42(-1.07%)
Feb 17, 2006	39.05	39.15	38.22	38.84	134,193	-0.17(-0.43%)
Feb 16, 2006	38.56	39.00	38.56	39.00	121,447	+0.52(+1.36%)
Feb 15, 2006	38.35	38.71	38.30	38.48	306,263	+0.01(+0.02%)
Feb 14, 2006	38.42	38.80	37.94	38.47	258,406	+0.18(+0.48%)
Feb 13, 2006	37.32	38.60	37.32	38.29	424,103	+0.84(+2.24%)
Feb 10, 2006	36.68	37.50	36.63	37.45	346,906	+0.68(+1.85%)
Feb 09, 2006	36.59	37.42	36.45	36.77	822,355	+0.25(+0.68%)
Feb 08, 2006	36.28	36.68	36.21	36.52	187,582	+0.32(+0.90%)
Feb 07, 2006	36.80	37.01	36.05	36.19	304,339	-0.61(-1.65%)
Feb 06, 2006	37.27	37.28	36.63	36.80	290,872	-0.47(-1.27%)
Feb 03, 2006	37.76	38.15	37.15	37.27	252,273	-0.67(-1.75%)
Feb 02, 2006	38.78	38.86	37.51	37.94	481,340	-0.84(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.