Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.347 7.559 7.311 7.559 97,161 +0.19(+2.64%)
Mar 30, 2006 7.205 7.364 7.205 7.364 66,657 +0.14(+1.96%)
Mar 29, 2006 7.099 7.223 7.044 7.223 40,107 +0.11(+1.49%)
Mar 28, 2006 7.116 7.116 7.054 7.116 29,939 -0.02(-0.25%)
Mar 27, 2006 6.948 7.134 6.904 7.134 120,886 +0.19(+2.68%)
Mar 24, 2006 6.922 6.966 6.904 6.948 18,641 +0.00(+0.00%)
Mar 23, 2006 6.824 6.984 6.824 6.948 143,482 +0.10(+1.42%)
Mar 22, 2006 6.782 6.851 6.727 6.851 77,389 +0.07(+1.02%)
Mar 21, 2006 6.815 6.833 6.697 6.782 129,924 -0.04(-0.65%)
Mar 20, 2006 6.869 6.886 6.808 6.826 77,954 -0.07(-1.00%)
Mar 17, 2006 7.046 7.081 6.877 6.895 72,870 -0.17(-2.38%)
Mar 16, 2006 7.081 7.081 7.063 7.063 78,519 +0.01(+0.13%)
Mar 15, 2006 7.054 7.113 7.019 7.054 35,588 -0.01(-0.13%)
Mar 14, 2006 7.081 7.116 7.063 7.063 68,351 -0.04(-0.52%)
Mar 13, 2006 7.072 7.125 7.019 7.101 61,008 -0.00(-0.02%)
Mar 10, 2006 7.063 7.125 6.957 7.102 88,122 +0.02(+0.30%)
Mar 09, 2006 6.957 7.081 6.957 7.081 64,962 +0.12(+1.78%)
Mar 08, 2006 7.019 7.019 6.957 6.957 38,977 -0.06(-0.88%)
Mar 07, 2006 6.993 7.046 6.993 7.019 43,496 +0.05(+0.74%)
Mar 06, 2006 7.046 7.046 6.950 6.968 37,282 -0.07(-1.01%)
Mar 03, 2006 7.037 7.039 6.993 7.039 11,862 -0.02(-0.35%)
Mar 02, 2006 7.046 7.081 7.046 7.063 58,183 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.