Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.57 +0.13 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.389 1.389 1.329 1.334 1,437,922 -0.05(-3.87%)
Mar 30, 2006 1.383 1.396 1.378 1.388 228,371 +0.00(+0.00%)
Mar 29, 2006 1.414 1.414 1.381 1.388 441,757 -0.03(-2.11%)
Mar 28, 2006 1.425 1.450 1.408 1.418 879,216 -0.01(-0.98%)
Mar 27, 2006 1.401 1.446 1.390 1.432 637,460 +0.04(+2.59%)
Mar 24, 2006 1.395 1.401 1.385 1.396 212,275 +0.00(+0.12%)
Mar 23, 2006 1.407 1.415 1.389 1.394 73,730 -0.02(-1.49%)
Mar 22, 2006 1.411 1.424 1.396 1.415 258,623 +0.01(+0.50%)
Mar 21, 2006 1.392 1.426 1.392 1.408 367,029 +0.02(+1.65%)
Mar 20, 2006 1.399 1.421 1.384 1.385 681,029 -0.01(-0.63%)
Mar 17, 2006 1.434 1.434 1.383 1.394 554,497 -0.04(-2.95%)
Mar 16, 2006 1.393 1.455 1.389 1.436 199,979 +0.04(+3.10%)
Mar 15, 2006 1.411 1.423 1.360 1.393 1,685,633 -0.02(-1.56%)
Mar 14, 2006 1.436 1.456 1.413 1.415 1,217,979 -0.03(-1.96%)
Mar 13, 2006 1.451 1.477 1.441 1.443 519,594 -0.01(-0.67%)
Mar 10, 2006 1.499 1.500 1.452 1.453 727,173 -0.05(-3.06%)
Mar 09, 2006 1.496 1.514 1.487 1.499 791,523 +0.00(+0.00%)
Mar 08, 2006 1.485 1.501 1.477 1.499 1,222,006 +0.01(+0.95%)
Mar 07, 2006 1.472 1.500 1.470 1.485 1,716,157 -0.01(-0.94%)
Mar 06, 2006 1.500 1.504 1.477 1.499 1,380,979 -0.00(-0.06%)
Mar 03, 2006 1.499 1.522 1.498 1.500 386,085 +0.00(+0.06%)
Mar 02, 2006 1.485 1.507 1.472 1.499 368,265 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.