Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.459 7.468 7.299 7.299 1,651 +0.09(+1.23%)
Mar 30, 2006 7.204 7.210 7.204 7.210 281 -0.13(-1.82%)
Mar 29, 2006 7.343 7.344 7.263 7.343 1,797 +0.00(+0.00%)
Mar 28, 2006 7.406 7.477 7.343 7.343 6,703 +0.16(+2.23%)
Mar 27, 2006 7.415 7.415 7.130 7.183 6,038 -0.23(-3.12%)
Mar 24, 2006 7.121 7.415 7.121 7.415 1,909 +0.29(+4.13%)
Mar 23, 2006 7.121 7.121 7.103 7.121 12,358 +0.01(+0.13%)
Mar 22, 2006 7.111 7.112 7.111 7.112 786 +0.02(+0.25%)
Mar 21, 2006 7.094 7.094 7.094 7.094 449 +0.07(+1.01%)
Mar 20, 2006 7.050 7.087 7.023 7.023 9,616 +0.03(+0.38%)
Mar 17, 2006 6.996 6.996 6.996 6.996 0 +0.00(+0.00%)
Mar 16, 2006 6.996 6.996 6.996 6.996 168 +0.05(+0.77%)
Mar 15, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Mar 14, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Mar 13, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Mar 10, 2006 6.943 6.952 6.943 6.943 2,331 -0.07(-1.02%)
Mar 09, 2006 7.085 7.085 6.774 7.014 2,134 +0.28(+4.23%)
Mar 08, 2006 7.009 7.009 6.729 6.729 3,036 -0.35(-4.91%)
Mar 07, 2006 7.076 7.076 7.076 7.076 0 +0.00(+0.00%)
Mar 06, 2006 6.854 7.076 6.854 7.076 9,357 +0.21(+3.11%)
Mar 03, 2006 6.614 7.059 6.614 6.863 2,925 +0.10(+1.45%)
Mar 02, 2006 6.765 6.765 6.765 6.765 561 +0.10(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.