Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.300 -0.130 (-3.79%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.210 7.832 7.210 7.778 21,784 +0.18(+2.31%)
Mar 30, 2006 7.624 7.624 7.122 7.603 24,178 +0.04(+0.55%)
Mar 29, 2006 7.603 7.707 7.561 7.561 7,421 -0.02(-0.28%)
Mar 28, 2006 7.310 7.582 7.273 7.582 25,135 +0.25(+3.42%)
Mar 27, 2006 7.582 7.582 7.310 7.331 25,614 -0.27(-3.57%)
Mar 24, 2006 7.619 7.624 7.603 7.603 9,336 -0.02(-0.27%)
Mar 23, 2006 7.690 7.707 7.603 7.624 7,660 +0.03(+0.44%)
Mar 22, 2006 7.832 7.832 7.456 7.590 7,899 -0.24(-3.09%)
Mar 21, 2006 7.895 7.895 7.770 7.832 7,181 +0.11(+1.46%)
Mar 20, 2006 7.720 7.720 7.657 7.720 5,266 -0.12(-1.49%)
Mar 17, 2006 7.736 7.853 7.736 7.837 11,251 +0.00(+0.05%)
Mar 16, 2006 7.728 7.916 7.728 7.832 8,139 +0.10(+1.35%)
Mar 15, 2006 7.728 7.770 7.686 7.728 5,505 +0.00(+0.00%)
Mar 14, 2006 7.624 7.745 7.624 7.728 10,293 +0.10(+1.37%)
Mar 13, 2006 7.791 7.791 7.268 7.624 17,236 -0.06(-0.81%)
Mar 10, 2006 7.644 7.686 7.511 7.686 11,969 +0.02(+0.22%)
Mar 09, 2006 7.670 7.770 7.670 7.670 3,830 +0.05(+0.60%)
Mar 08, 2006 7.636 7.644 7.524 7.624 37,823 -0.10(-1.35%)
Mar 07, 2006 7.807 7.807 7.728 7.728 14,842 +0.00(+0.00%)
Mar 06, 2006 7.828 7.828 7.728 7.728 16,517 -0.10(-1.33%)
Mar 03, 2006 7.732 7.983 7.728 7.832 18,433 +0.10(+1.35%)
Mar 02, 2006 7.686 7.799 7.624 7.728 24,417 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.