Indicators

Amcon Distributing Company (NY: DIT )

158.20 -2.80 (-1.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.11	11.20	11.11	11.20	2,200	+0.19(+1.73%)
Apr 27, 2006	11.19	11.19	11.00	11.01	1,400	-0.10(-0.90%)
Apr 26, 2006	11.09	11.11	11.09	11.11	800	+0.02(+0.18%)
Apr 25, 2006	11.09	11.09	11.09	11.09	0	+0.00(+0.00%)
Apr 24, 2006	11.74	12.30	10.95	11.09	3,900	-0.68(-5.78%)
Apr 21, 2006	12.00	12.00	11.75	11.77	2,400	-0.33(-2.73%)
Apr 20, 2006	11.00	12.25	11.00	12.10	12,500	+1.10(+10.00%)
Apr 19, 2006	10.90	11.00	10.70	11.00	400	+0.10(+0.92%)
Apr 18, 2006	10.90	10.90	10.90	10.90	100	+0.10(+0.93%)
Apr 17, 2006	10.80	10.80	10.80	10.80	300	+0.06(+0.56%)
Apr 13, 2006	10.52	10.74	10.52	10.74	1,100	+0.49(+4.78%)
Apr 12, 2006	10.25	10.25	10.25	10.25	300	-0.02(-0.19%)
Apr 11, 2006	11.02	11.02	10.27	10.27	1,800	-1.00(-8.87%)
Apr 10, 2006	11.27	11.27	11.27	11.27	100	+0.00(+0.00%)
Apr 07, 2006	11.27	11.27	11.27	11.27	0	+0.00(+0.00%)
Apr 06, 2006	11.27	11.27	11.27	11.27	1,300	-0.25(-2.17%)
Apr 05, 2006	11.52	11.52	11.52	11.52	0	+0.00(+0.00%)
Apr 04, 2006	11.77	11.77	11.52	11.52	500	-0.23(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.