Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

53.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.38	12.38	12.35	12.35	4,961	+0.00(+0.04%)
Apr 27, 2006	12.27	12.39	12.27	12.35	8,569	-0.01(-0.09%)
Apr 26, 2006	12.43	12.45	12.36	12.36	21,649	-0.02(-0.20%)
Apr 25, 2006	12.45	12.45	12.38	12.38	2,706	-0.03(-0.26%)
Apr 24, 2006	12.41	12.42	12.39	12.42	15,786	-0.01(-0.08%)
Apr 21, 2006	12.49	12.50	12.43	12.43	5,863	-0.06(-0.45%)
Apr 20, 2006	12.48	12.50	12.48	12.48	5,412	+0.01(+0.05%)
Apr 19, 2006	12.41	12.48	12.38	12.48	4,510	+0.11(+0.90%)
Apr 18, 2006	12.23	12.36	12.23	12.36	1,353	+0.20(+1.64%)
Apr 17, 2006	12.17	12.17	12.17	12.17	9,020	+0.00(+0.00%)
Apr 13, 2006	12.17	12.17	12.17	12.17	9,020	+0.03(+0.27%)
Apr 12, 2006	12.12	12.13	12.11	12.13	11,275	+0.02(+0.20%)
Apr 11, 2006	12.25	12.25	12.10	12.11	9,471	-0.16(-1.34%)
Apr 10, 2006	12.27	12.27	12.27	12.27	0	+0.00(+0.00%)
Apr 07, 2006	12.43	12.43	12.27	12.27	3,157	-0.11(-0.90%)
Apr 06, 2006	12.39	12.39	12.34	12.38	45,554	-0.03(-0.21%)
Apr 05, 2006	12.34	12.41	12.34	12.41	2,255	+0.08(+0.68%)
Apr 04, 2006	12.28	12.34	12.25	12.32	35,180	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.