Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.335 +0.055 (+1.68%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.34	16.38	16.14	16.37	2,430,092	-0.25(-1.49%)
Jul 28, 2006	16.41	16.80	16.35	16.62	5,775,910	+0.22(+1.35%)
Jul 27, 2006	16.62	16.82	16.40	16.40	4,673,194	-0.05(-0.32%)
Jul 26, 2006	16.75	16.80	16.45	16.45	1,811,766	-0.30(-1.79%)
Jul 25, 2006	16.80	16.88	16.57	16.75	2,562,672	-0.09(-0.52%)
Jul 24, 2006	16.38	16.96	16.38	16.84	3,668,668	+0.51(+3.14%)
Jul 21, 2006	16.88	16.88	16.32	16.33	1,640,951	-0.38(-2.28%)
Jul 20, 2006	17.24	17.24	16.53	16.71	3,681,111	-0.50(-2.93%)
Jul 19, 2006	16.71	17.29	16.71	17.21	2,940,274	+0.57(+3.40%)
Jul 18, 2006	16.31	16.88	16.28	16.65	3,841,293	+0.38(+2.34%)
Jul 17, 2006	15.96	16.39	15.95	16.27	2,271,834	+0.26(+1.60%)
Jul 14, 2006	16.09	16.23	15.96	16.01	3,703,170	-0.23(-1.42%)
Jul 13, 2006	16.62	16.82	16.18	16.24	2,014,481	-0.69(-4.07%)
Jul 12, 2006	16.97	17.55	16.93	16.93	1,553,847	+0.04(+0.26%)
Jul 11, 2006	16.96	17.17	16.48	16.88	3,201,360	-0.18(-1.04%)
Jul 10, 2006	17.26	17.43	17.02	17.06	1,798,417	-0.15(-0.87%)
Jul 07, 2006	17.43	17.44	17.13	17.21	2,050,454	-0.22(-1.27%)
Jul 06, 2006	17.91	18.21	17.33	17.43	4,438,691	+0.12(+0.66%)
Jul 05, 2006	17.64	17.79	17.06	17.32	2,400,680	-0.77(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.