Indicators

Information Technology ETF Vanguard (NY: VGT )

563.00 -2.61 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	38.04	38.28	37.95	38.13	27,668	+0.03(+0.07%)
Jul 28, 2006	37.60	38.21	37.60	38.11	30,923	+0.72(+1.93%)
Jul 27, 2006	37.81	37.96	37.38	37.38	90,910	-0.17(-0.46%)
Jul 26, 2006	37.37	37.81	37.26	37.56	21,855	+0.03(+0.09%)
Jul 25, 2006	37.35	37.65	37.25	37.52	17,670	+0.22(+0.60%)
Jul 24, 2006	36.94	37.31	36.84	37.30	49,175	+0.65(+1.78%)
Jul 21, 2006	36.79	36.87	36.56	36.64	21,506	-0.58(-1.55%)
Jul 20, 2006	38.00	38.00	37.21	37.22	15,345	-0.55(-1.46%)
Jul 19, 2006	37.50	37.90	37.50	37.77	8,370	+0.56(+1.50%)
Jul 18, 2006	37.34	37.34	36.58	37.21	62,777	+0.13(+0.35%)
Jul 17, 2006	37.25	37.25	36.98	37.08	9,765	+0.05(+0.14%)
Jul 14, 2006	37.12	37.22	36.88	37.03	48,129	-0.17(-0.46%)
Jul 13, 2006	37.44	37.93	37.20	37.20	14,066	-0.57(-1.50%)
Jul 12, 2006	38.43	38.43	37.77	37.77	16,275	-0.77(-2.01%)
Jul 11, 2006	38.05	38.61	37.98	38.55	50,221	+0.24(+0.63%)
Jul 10, 2006	38.98	39.02	38.18	38.30	16,508	-0.59(-1.53%)
Jul 07, 2006	38.98	39.25	38.79	38.90	11,392	-0.48(-1.22%)
Jul 06, 2006	39.43	39.65	39.30	39.38	22,436	+0.09(+0.22%)
Jul 05, 2006	39.69	39.69	39.29	39.29	98,118	-0.89(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.