Skip to main content

Information Technology ETF Vanguard (NY: VGT )

563.00 -2.61 (-0.46%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 38.04 38.28 37.95 38.13 27,668 +0.03(+0.07%)
Jul 28, 2006 37.60 38.21 37.60 38.11 30,923 +0.72(+1.93%)
Jul 27, 2006 37.81 37.96 37.38 37.38 90,910 -0.17(-0.46%)
Jul 26, 2006 37.37 37.81 37.26 37.56 21,855 +0.03(+0.09%)
Jul 25, 2006 37.35 37.65 37.25 37.52 17,670 +0.22(+0.60%)
Jul 24, 2006 36.94 37.31 36.84 37.30 49,175 +0.65(+1.78%)
Jul 21, 2006 36.79 36.87 36.56 36.64 21,506 -0.58(-1.55%)
Jul 20, 2006 38.00 38.00 37.21 37.22 15,345 -0.55(-1.46%)
Jul 19, 2006 37.50 37.90 37.50 37.77 8,370 +0.56(+1.50%)
Jul 18, 2006 37.34 37.34 36.58 37.21 62,777 +0.13(+0.35%)
Jul 17, 2006 37.25 37.25 36.98 37.08 9,765 +0.05(+0.14%)
Jul 14, 2006 37.12 37.22 36.88 37.03 48,129 -0.17(-0.46%)
Jul 13, 2006 37.44 37.93 37.20 37.20 14,066 -0.57(-1.50%)
Jul 12, 2006 38.43 38.43 37.77 37.77 16,275 -0.77(-2.01%)
Jul 11, 2006 38.05 38.61 37.98 38.55 50,221 +0.24(+0.63%)
Jul 10, 2006 38.98 39.02 38.18 38.30 16,508 -0.59(-1.53%)
Jul 07, 2006 38.98 39.25 38.79 38.90 11,392 -0.48(-1.22%)
Jul 06, 2006 39.43 39.65 39.30 39.38 22,436 +0.09(+0.22%)
Jul 05, 2006 39.69 39.69 39.29 39.29 98,118 -0.89(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.