Indicators

Whirlpool Corp (NY: WHR )

91.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	50.24	50.46	49.69	49.80	900,639	-0.69(-1.37%)
Jul 28, 2006	50.16	50.67	49.78	50.49	1,173,420	+0.49(+0.98%)
Jul 27, 2006	50.71	51.31	49.69	50.00	1,066,167	-0.48(-0.95%)
Jul 26, 2006	50.87	50.97	49.85	50.48	2,115,441	-0.39(-0.77%)
Jul 25, 2006	50.97	51.56	48.29	50.87	3,179,749	+0.62(+1.23%)
Jul 24, 2006	48.91	50.81	49.00	50.26	1,514,240	+1.35(+2.77%)
Jul 21, 2006	49.62	49.64	48.15	48.90	2,339,865	-0.62(-1.25%)
Jul 20, 2006	50.22	50.43	49.42	49.52	1,490,992	-0.58(-1.16%)
Jul 19, 2006	48.55	50.22	48.55	50.10	1,906,981	+1.65(+3.40%)
Jul 18, 2006	49.07	49.36	47.79	48.46	2,631,864	-0.62(-1.26%)
Jul 17, 2006	48.92	49.58	48.89	49.07	1,340,188	+0.15(+0.32%)
Jul 14, 2006	49.16	49.49	48.47	48.92	2,225,948	-0.47(-0.95%)
Jul 13, 2006	48.96	50.10	48.06	49.39	3,884,638	+0.43(+0.87%)
Jul 12, 2006	52.36	52.37	48.77	48.96	5,234,436	-3.48(-6.64%)
Jul 11, 2006	53.17	53.17	52.31	52.45	2,396,126	-0.72(-1.35%)
Jul 10, 2006	53.48	53.57	52.97	53.17	683,035	-0.10(-0.18%)
Jul 07, 2006	53.31	53.58	53.13	53.26	1,280,827	-0.06(-0.12%)
Jul 06, 2006	53.07	53.60	52.91	53.33	1,308,725	+0.48(+0.92%)
Jul 05, 2006	53.05	53.16	52.20	52.84	1,400,013	-0.21(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.