Indicators

Wynn Resorts (NQ: WYNN )

96.39 -0.80 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	41.48	41.70	40.30	41.57	1,772,349	-0.06(-0.14%)
Jul 28, 2006	40.61	42.05	39.50	41.63	5,145,833	+0.72(+1.76%)
Jul 27, 2006	42.80	42.85	40.62	40.91	3,532,445	-2.00(-4.66%)
Jul 26, 2006	44.81	44.89	42.80	42.91	2,651,889	-2.00(-4.45%)
Jul 25, 2006	44.11	45.27	43.04	44.91	1,165,574	+0.55(+1.23%)
Jul 24, 2006	43.25	44.55	43.18	44.37	1,970,638	+1.12(+2.58%)
Jul 21, 2006	45.23	45.29	42.99	43.25	1,758,770	-1.92(-4.26%)
Jul 20, 2006	46.19	46.33	45.08	45.17	1,157,961	-1.07(-2.32%)
Jul 19, 2006	44.83	46.61	44.83	46.24	2,022,843	+0.56(+1.22%)
Jul 18, 2006	45.69	46.31	44.76	45.68	2,012,367	+0.08(+0.19%)
Jul 17, 2006	44.31	45.74	44.15	45.60	1,233,476	+1.16(+2.60%)
Jul 14, 2006	46.31	46.46	43.88	44.44	2,323,550	-1.75(-3.80%)
Jul 13, 2006	46.89	46.99	45.81	46.20	1,799,424	-0.82(-1.75%)
Jul 12, 2006	46.45	47.78	46.37	47.02	1,793,361	+0.35(+0.75%)
Jul 11, 2006	45.79	46.82	45.01	46.67	1,268,428	+1.02(+2.23%)
Jul 10, 2006	45.70	46.76	45.24	45.65	1,016,761	-0.09(-0.20%)
Jul 07, 2006	46.61	46.61	45.27	45.74	1,001,663	-1.09(-2.33%)
Jul 06, 2006	47.17	47.46	46.66	46.83	878,060	-0.15(-0.32%)
Jul 05, 2006	47.52	47.66	46.14	46.98	1,522,607	-0.88(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.