Indicators

Aehr Test Systems (NQ: AEHR )

11.15 -0.29 (-2.53%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.100	7.550	6.600	7.380	50,999	+0.32(+4.53%)
Jul 28, 2006	7.260	7.260	6.600	7.060	88,800	-0.20(-2.75%)
Jul 27, 2006	7.710	7.710	7.110	7.260	56,414	-0.38(-4.97%)
Jul 26, 2006	7.730	7.940	7.550	7.640	22,067	-0.27(-3.41%)
Jul 25, 2006	7.660	8.000	7.540	7.910	37,662	+0.26(+3.40%)
Jul 24, 2006	7.070	7.720	7.070	7.650	50,862	+0.06(+0.79%)
Jul 21, 2006	7.790	8.220	7.340	7.590	36,883	-0.06(-0.78%)
Jul 20, 2006	8.940	9.000	7.510	7.650	106,738	-1.04(-11.97%)
Jul 19, 2006	8.430	8.990	8.210	8.690	71,723	+0.24(+2.84%)
Jul 18, 2006	7.820	8.500	7.820	8.450	93,986	+0.52(+6.56%)
Jul 17, 2006	7.750	8.132	7.750	7.930	29,890	+0.19(+2.45%)
Jul 14, 2006	7.950	8.500	7.100	7.740	119,401	-0.38(-4.68%)
Jul 13, 2006	7.880	8.190	7.660	8.120	88,029	-0.03(-0.37%)
Jul 12, 2006	8.720	8.800	7.990	8.150	80,203	-0.67(-7.60%)
Jul 11, 2006	7.610	9.080	7.560	8.820	185,407	+0.79(+9.84%)
Jul 10, 2006	8.790	8.800	7.820	8.030	112,361	-0.55(-6.41%)
Jul 07, 2006	9.340	9.430	8.130	8.580	181,834	-0.76(-8.14%)
Jul 06, 2006	11.18	11.18	9.310	9.340	186,174	-1.66(-15.09%)
Jul 05, 2006	11.09	11.09	10.57	11.00	165,385	+0.11(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.