Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.434 7.444 7.391 7.407 5,350 +0.00(+0.00%)
Aug 30, 2006 7.397 7.444 7.397 7.407 4,962 -0.02(-0.25%)
Aug 29, 2006 7.379 7.425 7.295 7.425 16,008 +0.01(+0.13%)
Aug 28, 2006 7.397 7.453 7.379 7.416 12,190 -0.03(-0.37%)
Aug 25, 2006 7.444 7.462 7.439 7.444 5,049 +0.03(+0.37%)
Aug 24, 2006 7.388 7.462 7.388 7.416 7,659 -0.04(-0.50%)
Aug 23, 2006 7.462 7.481 7.295 7.453 16,181 +0.04(+0.50%)
Aug 22, 2006 7.416 7.453 7.388 7.416 9,601 +0.00(+0.00%)
Aug 21, 2006 7.416 7.425 7.314 7.416 22,923 -0.01(-0.12%)
Aug 18, 2006 7.416 7.509 7.314 7.425 5,232 -0.07(-0.99%)
Aug 17, 2006 7.332 7.777 7.240 7.499 52,962 +0.04(+0.50%)
Aug 16, 2006 7.295 7.462 7.277 7.462 11,644 +0.00(+0.00%)
Aug 15, 2006 7.147 7.462 7.147 7.462 12,686 +0.05(+0.62%)
Aug 14, 2006 7.370 7.462 7.360 7.416 25,040 -0.05(-0.62%)
Aug 11, 2006 7.388 7.462 7.342 7.462 10,174 +0.05(+0.62%)
Aug 10, 2006 7.416 7.592 6.813 7.416 29,891 +0.00(+0.00%)
Aug 09, 2006 7.305 7.444 7.305 7.416 15,001 -0.03(-0.37%)
Aug 08, 2006 7.434 7.509 7.370 7.444 23,311 +0.17(+2.29%)
Aug 07, 2006 7.342 7.453 7.128 7.277 15,426 -0.18(-2.36%)
Aug 04, 2006 7.370 7.499 7.360 7.453 11,219 +0.05(+0.63%)
Aug 03, 2006 7.416 7.462 7.407 7.407 20,172 +0.12(+1.65%)
Aug 02, 2006 7.351 7.416 7.286 7.286 2,481 -0.13(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.