Indicators

PG&E Corp (NY: PCG )

17.41 +0.30 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.03	31.05	30.48	30.61	2,304,624	-0.33(-1.07%)
Sep 28, 2006	31.09	31.23	30.87	30.94	2,288,704	-0.26(-0.82%)
Sep 27, 2006	30.68	31.24	30.68	31.20	1,570,660	+0.41(+1.34%)
Sep 26, 2006	31.00	31.00	30.74	30.79	1,545,487	-0.20(-0.64%)
Sep 25, 2006	30.72	31.24	30.55	30.98	2,350,752	+0.45(+1.47%)
Sep 22, 2006	30.16	30.55	30.15	30.54	1,690,811	+0.40(+1.32%)
Sep 21, 2006	30.33	30.35	30.07	30.14	1,584,267	-0.18(-0.61%)
Sep 20, 2006	30.35	30.50	30.21	30.32	1,119,859	+0.13(+0.44%)
Sep 19, 2006	30.05	30.32	29.97	30.19	1,549,706	+0.18(+0.59%)
Sep 18, 2006	30.22	30.36	29.93	30.01	1,065,431	-0.33(-1.09%)
Sep 15, 2006	30.39	30.57	30.24	30.34	1,664,821	+0.10(+0.32%)
Sep 14, 2006	30.43	30.70	30.16	30.25	945,281	-0.24(-0.80%)
Sep 13, 2006	30.07	30.50	30.06	30.49	1,817,628	+0.38(+1.27%)
Sep 12, 2006	30.37	30.37	30.02	30.11	1,618,965	-0.24(-0.78%)
Sep 11, 2006	30.35	30.57	30.26	30.34	1,587,669	-0.01(-0.02%)
Sep 08, 2006	30.28	30.43	30.22	30.35	1,957,645	+0.18(+0.61%)
Sep 07, 2006	30.13	30.26	29.93	30.17	2,004,045	+0.06(+0.20%)
Sep 06, 2006	30.28	30.31	29.98	30.11	1,985,539	-0.24(-0.80%)
Sep 05, 2006	30.59	30.61	30.11	30.35	1,309,677	-0.22(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.