Indicators

Air Products & Chemicals (NY: APD )

250.55 -0.06 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	43.61	43.67	42.93	42.95	1,522,434	-0.59(-1.35%)
Sep 28, 2006	43.64	43.87	43.37	43.54	1,374,409	-0.21(-0.49%)
Sep 27, 2006	43.91	44.13	43.71	43.76	1,448,112	-0.43(-0.98%)
Sep 26, 2006	43.43	44.32	43.35	44.19	1,882,762	+1.00(+2.31%)
Sep 25, 2006	42.68	43.29	42.22	43.19	2,185,148	+0.89(+2.10%)
Sep 22, 2006	42.11	42.45	42.00	42.31	1,649,599	+0.32(+0.76%)
Sep 21, 2006	42.90	43.03	41.82	41.99	2,828,856	-1.55(-3.55%)
Sep 20, 2006	43.15	43.69	43.07	43.54	1,285,099	+0.71(+1.66%)
Sep 19, 2006	43.22	43.47	42.64	42.82	1,606,181	-0.58(-1.33%)
Sep 18, 2006	43.26	43.59	42.93	43.40	1,191,309	+0.18(+0.42%)
Sep 15, 2006	43.10	43.34	42.96	43.22	1,561,526	+0.47(+1.11%)
Sep 14, 2006	42.13	42.92	41.83	42.75	1,429,725	+0.23(+0.53%)
Sep 13, 2006	42.58	42.71	42.24	42.52	2,037,432	-0.22(-0.51%)
Sep 12, 2006	42.13	42.81	41.91	42.74	1,728,402	+0.63(+1.51%)
Sep 11, 2006	42.96	42.99	41.88	42.11	1,764,713	-0.88(-2.05%)
Sep 08, 2006	42.46	43.36	42.46	42.99	1,538,658	+0.53(+1.25%)
Sep 07, 2006	43.30	43.30	42.25	42.46	1,438,223	-0.84(-1.94%)
Sep 06, 2006	43.30	43.50	43.20	43.30	1,051,782	-0.34(-0.77%)
Sep 05, 2006	43.69	43.79	43.42	43.63	835,770	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.