Skip to main content

PNC Financial Services (NY: PNC )

161.60 +1.63 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 49.56 50.07 49.46 49.52 1,605,443 -0.18(-0.36%)
Sep 28, 2006 49.81 49.87 49.64 49.70 1,037,430 -0.01(-0.03%)
Sep 27, 2006 49.77 49.90 49.59 49.71 1,699,210 -0.16(-0.32%)
Sep 26, 2006 50.05 50.17 49.49 49.87 1,230,230 -0.25(-0.50%)
Sep 25, 2006 50.03 50.24 49.60 50.12 1,310,978 +0.27(+0.53%)
Sep 22, 2006 49.75 49.99 49.47 49.86 1,100,478 +0.11(+0.22%)
Sep 21, 2006 49.99 50.28 49.54 49.75 1,465,744 -0.25(-0.49%)
Sep 20, 2006 49.22 49.99 49.19 49.99 1,304,249 +0.77(+1.57%)
Sep 19, 2006 49.63 49.63 49.08 49.22 1,513,285 -0.34(-0.69%)
Sep 18, 2006 49.68 49.89 49.29 49.56 1,219,698 -0.24(-0.48%)
Sep 15, 2006 49.47 49.87 49.35 49.80 1,768,401 +0.68(+1.39%)
Sep 14, 2006 49.77 49.88 48.99 49.12 1,864,069 -0.57(-1.16%)
Sep 13, 2006 49.38 49.88 49.07 49.69 2,569,002 +0.33(+0.66%)
Sep 12, 2006 48.81 49.36 48.50 49.36 1,959,299 +0.49(+1.01%)
Sep 11, 2006 48.41 48.95 48.41 48.87 1,870,798 -0.16(-0.32%)
Sep 08, 2006 47.87 49.03 47.87 49.03 2,236,357 +1.16(+2.43%)
Sep 07, 2006 48.54 48.58 47.78 47.87 975,114 -0.67(-1.38%)
Sep 06, 2006 48.58 48.76 48.32 48.54 1,116,715 -0.03(-0.07%)
Sep 05, 2006 48.60 48.82 48.52 48.57 785,679 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.