Indicators

Whirlpool Corp (NY: WHR )

94.89 -0.13 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	55.93	55.98	55.16	55.29	1,451,186	-0.36(-0.65%)
Sep 28, 2006	55.95	56.29	55.38	55.65	1,412,392	-0.39(-0.69%)
Sep 27, 2006	57.09	57.24	55.89	56.04	1,788,158	-1.35(-2.35%)
Sep 26, 2006	55.87	57.58	55.71	57.38	1,856,161	+1.49(+2.66%)
Sep 25, 2006	54.59	56.60	54.56	55.90	3,364,549	-1.78(-3.09%)
Sep 22, 2006	57.21	57.71	56.35	57.68	1,459,857	+0.47(+0.83%)
Sep 21, 2006	58.00	58.17	56.85	57.21	1,848,707	-0.65(-1.12%)
Sep 20, 2006	57.53	58.17	57.05	57.86	1,881,871	+0.34(+0.58%)
Sep 19, 2006	57.92	58.10	56.63	57.52	2,034,916	-0.39(-0.67%)
Sep 18, 2006	58.46	58.78	57.68	57.91	1,631,158	-0.34(-0.59%)
Sep 15, 2006	58.50	58.92	57.67	58.25	2,502,113	+0.60(+1.05%)
Sep 14, 2006	57.48	57.81	56.46	57.65	1,266,346	+0.17(+0.30%)
Sep 13, 2006	57.73	57.85	56.92	57.48	1,465,030	-0.01(-0.01%)
Sep 12, 2006	55.77	57.85	55.75	57.48	2,381,473	+1.96(+3.53%)
Sep 11, 2006	54.03	55.54	53.57	55.52	2,259,615	+1.43(+2.64%)
Sep 08, 2006	52.92	54.40	52.70	54.10	1,576,238	+1.52(+2.89%)
Sep 07, 2006	53.74	53.74	51.56	52.58	1,799,872	-1.16(-2.15%)
Sep 06, 2006	53.65	54.97	53.46	53.74	2,062,908	+0.09(+0.16%)
Sep 05, 2006	53.83	54.08	53.12	53.65	1,286,427	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.