Stamps.com Inc (NQ: STMP )

180.28 USD +1.22 (+0.68%)

Streaming Delayed Price Updated: 1:28 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	19.54	19.56	19.03	19.06	137,970	-0.50(-2.56%)
Sep 28, 2006	19.79	19.90	19.22	19.56	90,682	-0.24(-1.21%)
Sep 27, 2006	20.00	20.24	19.74	19.80	124,431	-0.22(-1.10%)
Sep 26, 2006	19.45	20.02	19.31	20.02	138,170	+0.58(+2.98%)
Sep 25, 2006	18.96	19.83	18.84	19.44	222,346	+0.57(+3.02%)
Sep 22, 2006	19.11	19.18	18.85	18.87	143,912	-0.34(-1.77%)
Sep 21, 2006	19.79	19.88	19.16	19.21	185,308	-0.60(-3.03%)
Sep 20, 2006	19.83	20.26	19.62	19.81	149,696	+0.18(+0.92%)
Sep 19, 2006	20.00	20.15	19.31	19.63	163,768	-0.34(-1.70%)
Sep 18, 2006	19.83	20.88	19.83	19.97	200,143	+0.16(+0.81%)
Sep 15, 2006	19.42	19.81	19.30	19.81	318,317	+0.50(+2.59%)
Sep 14, 2006	19.00	19.32	19.00	19.31	149,650	+0.19(+0.99%)
Sep 13, 2006	19.14	19.25	18.99	19.12	163,416	-0.08(-0.42%)
Sep 12, 2006	19.03	19.24	18.90	19.20	202,149	+0.24(+1.27%)
Sep 11, 2006	18.22	19.03	18.11	18.96	251,993	+0.52(+2.82%)
Sep 08, 2006	18.06	18.60	18.03	18.44	165,375	+0.39(+2.16%)
Sep 07, 2006	18.55	18.69	17.98	18.05	342,400	-0.54(-2.90%)
Sep 06, 2006	19.05	19.16	18.58	18.59	276,846	-0.48(-2.52%)
Sep 05, 2006	19.00	19.19	18.99	19.07	191,276	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.