Indicators

RPC Inc (NY: RES )

6.980 +0.080 (+1.16%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.362	4.400	4.280	4.325	2,672,222	-0.02(-0.54%)
Sep 28, 2006	4.398	4.452	4.332	4.348	1,594,945	-0.01(-0.16%)
Sep 27, 2006	4.360	4.412	4.249	4.355	2,472,695	+0.01(+0.33%)
Sep 26, 2006	4.277	4.388	4.240	4.341	2,131,678	+0.08(+1.77%)
Sep 25, 2006	4.237	4.325	4.084	4.266	3,521,589	+0.02(+0.39%)
Sep 22, 2006	4.381	4.438	4.216	4.249	1,885,128	-0.13(-3.02%)
Sep 21, 2006	4.414	4.537	4.362	4.381	1,856,322	-0.01(-0.27%)
Sep 20, 2006	4.478	4.535	4.343	4.393	1,873,267	-0.09(-2.10%)
Sep 19, 2006	4.598	4.679	4.462	4.487	4,387,478	-0.07(-1.45%)
Sep 18, 2006	4.544	4.605	4.485	4.554	1,963,075	+0.08(+1.74%)
Sep 15, 2006	4.568	4.615	4.438	4.476	3,456,351	-0.08(-1.76%)
Sep 14, 2006	4.705	4.780	4.513	4.556	1,730,929	-0.18(-3.79%)
Sep 13, 2006	4.674	4.771	4.634	4.735	1,373,390	+0.09(+2.03%)
Sep 12, 2006	4.568	4.693	4.558	4.641	2,333,747	+0.07(+1.55%)
Sep 11, 2006	4.733	4.766	4.532	4.570	3,405,940	-0.21(-4.35%)
Sep 08, 2006	4.832	4.957	4.775	4.778	1,720,338	-0.06(-1.27%)
Sep 07, 2006	4.834	4.945	4.804	4.839	1,516,999	-0.03(-0.58%)
Sep 06, 2006	4.957	4.995	4.868	4.868	2,165,991	-0.15(-2.96%)
Sep 05, 2006	4.839	5.045	4.825	5.016	4,641,229	+0.13(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.