Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.046	7.101	6.939	7.101	81,909	+0.05(+0.78%)
Feb 27, 2006	7.081	7.099	7.010	7.046	62,702	-0.07(-1.00%)
Feb 24, 2006	7.099	7.125	7.079	7.116	38,977	+0.04(+0.50%)
Feb 23, 2006	7.012	7.143	7.012	7.081	46,320	+0.05(+0.73%)
Feb 22, 2006	7.081	7.090	7.030	7.030	28,809	-0.05(-0.72%)
Feb 21, 2006	7.019	7.125	7.019	7.081	64,397	+0.04(+0.63%)
Feb 17, 2006	6.978	7.125	6.975	7.037	59,313	+0.05(+0.76%)
Feb 16, 2006	7.001	7.090	6.975	6.984	86,428	-0.04(-0.50%)
Feb 15, 2006	7.090	7.090	7.012	7.019	35,588	+0.04(+0.58%)
Feb 14, 2006	7.124	7.124	6.973	6.978	65,527	-0.15(-2.04%)
Feb 13, 2006	7.016	7.125	6.993	7.124	69,481	+0.12(+1.74%)
Feb 10, 2006	7.042	7.125	6.954	7.001	160,993	-0.05(-0.75%)
Feb 09, 2006	7.081	7.088	7.042	7.054	83,038	-0.03(-0.40%)
Feb 08, 2006	7.046	7.109	7.023	7.083	75,695	+0.01(+0.15%)
Feb 07, 2006	7.120	7.120	7.037	7.072	58,748	-0.01(-0.10%)
Feb 06, 2006	7.170	7.170	7.079	7.079	115,802	-0.05(-0.65%)
Feb 03, 2006	7.037	7.292	7.037	7.125	245,727	+0.08(+1.13%)
Feb 02, 2006	7.054	7.072	7.003	7.046	136,138	-0.07(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.