Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.568	6.684	6.568	6.684	70,611	+0.15(+2.22%)
Sep 28, 2006	6.338	6.568	6.338	6.539	173,421	+0.10(+1.51%)
Sep 27, 2006	6.566	6.566	6.442	6.442	225,391	-0.08(-1.22%)
Sep 26, 2006	6.522	6.592	6.522	6.522	106,199	-0.01(-0.19%)
Sep 25, 2006	6.644	6.644	6.534	6.534	58,748	-0.08(-1.18%)
Sep 22, 2006	6.612	6.630	6.594	6.612	67,221	-0.04(-0.64%)
Sep 21, 2006	6.642	6.674	6.637	6.654	83,603	-0.02(-0.32%)
Sep 20, 2006	6.644	6.736	6.644	6.676	60,443	+0.03(+0.40%)
Sep 19, 2006	6.736	6.736	6.644	6.649	15,816	-0.08(-1.13%)
Sep 18, 2006	6.727	6.761	6.688	6.725	80,214	+0.10(+1.47%)
Sep 15, 2006	6.628	6.630	6.621	6.628	30,504	-0.00(-0.03%)
Sep 14, 2006	6.638	6.653	6.597	6.630	183,589	-0.06(-0.85%)
Sep 13, 2006	6.683	6.716	6.656	6.686	212,963	+0.01(+0.19%)
Sep 12, 2006	6.699	6.731	6.670	6.674	102,810	-0.07(-1.02%)
Sep 11, 2006	6.808	6.812	6.743	6.743	128,230	-0.07(-0.96%)
Sep 08, 2006	6.727	6.815	6.727	6.808	83,038	+0.04(+0.55%)
Sep 07, 2006	6.798	6.815	6.729	6.771	52,534	+0.00(+0.00%)
Sep 06, 2006	6.842	6.842	6.771	6.771	44,626	-0.06(-0.91%)
Sep 05, 2006	6.803	6.846	6.784	6.833	49,145	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.