Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

52.93 -0.08 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.60	12.60	12.50	12.50	14,884	-0.08(-0.65%)
Dec 28, 2006	12.56	12.60	12.56	12.58	55,928	-0.02(-0.19%)
Dec 27, 2006	12.58	12.61	12.55	12.61	8,118	+0.11(+0.85%)
Dec 26, 2006	12.50	12.50	12.50	12.50	2,255	+0.04(+0.28%)
Dec 22, 2006	12.45	12.46	12.45	12.46	5,863	-0.02(-0.20%)
Dec 21, 2006	12.53	12.53	12.49	12.49	5,412	-0.08(-0.60%)
Dec 20, 2006	12.58	12.58	12.56	12.56	7,216	+0.02(+0.19%)
Dec 19, 2006	12.47	12.54	12.47	12.54	10,824	-0.01(-0.11%)
Dec 18, 2006	12.65	12.66	12.55	12.55	57,732	-0.07(-0.56%)
Dec 15, 2006	12.67	12.67	12.62	12.62	562,438	-0.28(-2.15%)
Dec 14, 2006	12.84	12.90	12.84	12.90	9,922	+0.09(+0.67%)
Dec 13, 2006	12.84	12.84	12.80	12.81	3,157	+0.03(+0.24%)
Dec 12, 2006	12.82	12.82	12.78	12.78	8,118	-0.07(-0.53%)
Dec 11, 2006	12.82	12.85	12.82	12.85	902	+0.03(+0.23%)
Dec 08, 2006	12.82	12.82	12.82	12.82	4,961	-0.02(-0.15%)
Dec 07, 2006	12.87	12.91	12.84	12.84	6,765	-0.05(-0.37%)
Dec 06, 2006	12.89	12.89	12.89	12.89	5,412	+0.01(+0.09%)
Dec 05, 2006	12.86	12.88	12.86	12.88	4,510	+0.04(+0.28%)
Dec 04, 2006	12.79	12.85	12.79	12.84	11,726	+0.21(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.