Indicators

Hexcel Corp (NY: HXL )

63.57 +1.05 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.87	20.83	19.99	20.21	745,975	-0.66(-3.15%)
Feb 27, 2006	20.54	20.96	20.42	20.87	619,250	+0.30(+1.46%)
Feb 24, 2006	20.82	20.82	19.93	20.57	373,786	-0.22(-1.04%)
Feb 23, 2006	20.95	20.95	20.52	20.78	733,409	-0.25(-1.21%)
Feb 22, 2006	21.08	21.32	20.94	21.03	406,585	+0.00(+0.00%)
Feb 21, 2006	21.60	21.60	20.98	21.03	835,108	-0.59(-2.74%)
Feb 17, 2006	21.46	21.80	20.40	21.63	835,428	+0.34(+1.59%)
Feb 16, 2006	21.14	21.40	21.03	21.29	639,376	+0.25(+1.21%)
Feb 15, 2006	20.67	21.03	20.56	21.03	481,343	+0.30(+1.45%)
Feb 14, 2006	20.24	20.79	19.99	20.73	605,938	+0.54(+2.65%)
Feb 13, 2006	20.47	20.48	20.06	20.20	627,449	-0.30(-1.47%)
Feb 10, 2006	20.45	20.66	19.81	20.50	710,407	+0.06(+0.28%)
Feb 09, 2006	20.66	20.71	20.24	20.44	588,367	-0.23(-1.14%)
Feb 08, 2006	20.68	20.89	20.19	20.68	947,777	+0.02(+0.09%)
Feb 07, 2006	21.03	21.29	20.61	20.66	1,234,453	-0.35(-1.65%)
Feb 06, 2006	21.50	21.50	20.70	21.01	1,971,589	-0.12(-0.58%)
Feb 03, 2006	21.60	21.60	20.47	21.13	6,900,457	+1.51(+7.71%)
Feb 02, 2006	19.86	20.50	19.51	19.62	1,801,948	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.