Skip to main content

Hexcel Corp (NY: HXL )

72.94 +0.14 (+0.19%)
Streaming Delayed Price Updated: 9:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 13.56 13.68 13.32 13.49 1,133,818 -0.05(-0.35%)
Jul 28, 2006 13.26 13.58 13.15 13.54 840,646 +0.43(+3.29%)
Jul 27, 2006 13.23 13.38 12.98 13.11 1,505,581 -0.03(-0.21%)
Jul 26, 2006 13.45 13.45 13.10 13.14 1,742,312 -0.34(-2.51%)
Jul 25, 2006 13.62 13.98 13.33 13.48 3,276,221 -0.85(-5.90%)
Jul 24, 2006 13.77 14.56 13.87 14.32 972,270 +0.56(+4.10%)
Jul 21, 2006 14.03 14.08 13.72 13.76 981,109 -0.26(-1.88%)
Jul 20, 2006 14.40 14.64 14.00 14.02 1,264,164 -0.32(-2.23%)
Jul 19, 2006 13.85 14.45 13.82 14.34 1,001,662 +0.50(+3.60%)
Jul 18, 2006 13.71 14.08 13.62 13.84 1,496,849 +0.15(+1.10%)
Jul 17, 2006 13.91 14.05 13.67 13.69 1,686,511 -0.11(-0.82%)
Jul 14, 2006 13.24 13.97 13.22 13.80 2,713,092 +0.56(+4.26%)
Jul 13, 2006 13.15 13.57 13.11 13.24 1,218,692 +0.00(+0.00%)
Jul 12, 2006 13.42 13.45 13.01 13.24 2,350,061 -0.23(-1.74%)
Jul 11, 2006 13.61 13.79 13.32 13.48 1,331,999 -0.13(-0.97%)
Jul 10, 2006 13.61 13.94 13.52 13.61 1,011,246 +0.02(+0.14%)
Jul 07, 2006 13.80 13.82 13.48 13.59 2,713,092 -0.23(-1.63%)
Jul 06, 2006 14.30 14.30 13.67 13.81 1,260,437 -0.51(-3.54%)
Jul 05, 2006 14.34 14.42 14.11 14.32 1,088,133 -0.09(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.