Indicators

Agrium, Inc. (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.92	26.08	24.86	25.82	718,500	+0.73(+2.91%)
Apr 27, 2006	24.90	26.09	24.90	25.09	558,300	-0.37(-1.45%)
Apr 26, 2006	25.11	25.66	25.06	25.46	334,400	+0.38(+1.52%)
Apr 25, 2006	25.26	25.28	24.84	25.08	359,900	-0.18(-0.71%)
Apr 24, 2006	25.33	25.55	25.10	25.26	276,800	-0.07(-0.28%)
Apr 21, 2006	24.82	25.34	24.68	25.33	1,017,900	+0.41(+1.65%)
Apr 20, 2006	25.27	25.50	24.75	24.92	533,400	-0.33(-1.31%)
Apr 19, 2006	25.05	25.34	24.96	25.25	836,800	+0.30(+1.20%)
Apr 18, 2006	24.81	25.22	24.65	24.95	834,300	+0.02(+0.08%)
Apr 17, 2006	25.30	25.42	24.89	24.93	628,300	-0.47(-1.85%)
Apr 13, 2006	25.37	25.75	24.92	25.40	404,700	+0.03(+0.12%)
Apr 12, 2006	25.70	25.70	25.14	25.37	443,500	-0.33(-1.28%)
Apr 11, 2006	25.79	25.95	25.55	25.70	734,200	-0.13(-0.50%)
Apr 10, 2006	26.25	26.28	25.50	25.83	726,500	-0.50(-1.90%)
Apr 07, 2006	26.28	26.59	26.01	26.33	412,400	+0.00(+0.00%)
Apr 06, 2006	26.00	26.37	25.94	26.33	1,104,500	+0.46(+1.78%)
Apr 05, 2006	25.02	25.89	24.94	25.87	608,300	+0.87(+3.48%)
Apr 04, 2006	25.01	25.25	24.91	25.00	718,300	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.