Indicators

Radian Group Inc (NY: RDN )

31.64 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	53.31	53.34	52.71	53.08	960,580	-0.11(-0.21%)
Jul 28, 2006	53.52	53.74	53.05	53.19	1,310,799	-0.34(-0.63%)
Jul 27, 2006	54.64	54.95	53.52	53.52	1,162,179	-1.07(-1.96%)
Jul 26, 2006	55.17	55.28	54.48	54.59	875,257	-0.54(-0.99%)
Jul 25, 2006	54.88	55.78	54.49	55.14	890,211	+0.52(+0.95%)
Jul 24, 2006	54.47	54.94	54.21	54.62	767,444	+0.30(+0.56%)
Jul 21, 2006	55.59	55.59	53.84	54.32	1,513,905	-1.28(-2.30%)
Jul 20, 2006	52.79	56.22	52.79	55.59	1,963,010	+2.86(+5.43%)
Jul 19, 2006	51.70	52.85	51.70	52.73	1,247,154	+1.03(+1.99%)
Jul 18, 2006	52.07	52.38	50.88	51.70	1,292,830	-0.19(-0.37%)
Jul 17, 2006	51.76	52.32	51.55	51.89	603,289	+0.01(+0.02%)
Jul 14, 2006	51.95	52.22	51.70	51.89	714,233	-0.03(-0.05%)
Jul 13, 2006	52.81	52.81	51.83	51.91	860,997	-0.98(-1.86%)
Jul 12, 2006	53.19	53.35	52.72	52.89	768,603	-0.12(-0.23%)
Jul 11, 2006	53.35	53.48	52.41	53.02	431,252	-0.42(-0.79%)
Jul 10, 2006	53.47	53.78	53.27	53.44	260,954	-0.04(-0.08%)
Jul 07, 2006	53.52	53.77	53.26	53.48	585,784	-0.05(-0.10%)
Jul 06, 2006	53.43	53.56	53.21	53.53	562,599	+0.09(+0.18%)
Jul 05, 2006	53.50	53.74	52.91	53.44	1,096,447	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.