Indicators

Abbott Laboratories (NY: ABT )

105.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.98	17.05	16.88	16.95	11,570,639	-0.08(-0.45%)
Dec 28, 2006	16.97	17.09	16.93	17.03	9,535,878	-0.02(-0.14%)
Dec 27, 2006	16.88	17.05	16.84	17.05	18,497,046	+0.27(+1.60%)
Dec 26, 2006	16.60	16.80	16.59	16.78	7,308,301	+0.17(+1.05%)
Dec 22, 2006	16.71	16.72	16.59	16.61	9,064,903	-0.09(-0.56%)
Dec 21, 2006	16.66	16.70	16.52	16.70	11,110,297	+0.02(+0.10%)
Dec 20, 2006	16.75	16.83	16.51	16.69	11,118,630	-0.11(-0.64%)
Dec 19, 2006	16.77	16.82	16.66	16.79	10,141,910	+0.05(+0.27%)
Dec 18, 2006	16.81	16.82	16.65	16.75	9,574,671	-0.12(-0.70%)
Dec 15, 2006	16.74	16.93	16.67	16.87	19,190,434	+0.13(+0.77%)
Dec 14, 2006	16.75	16.84	16.70	16.74	11,213,457	+0.05(+0.29%)
Dec 13, 2006	16.70	16.78	16.66	16.69	7,530,139	-0.01(-0.06%)
Dec 12, 2006	16.69	16.71	16.59	16.70	10,030,416	+0.06(+0.36%)
Dec 11, 2006	16.67	16.74	16.55	16.64	9,749,958	-0.05(-0.29%)
Dec 08, 2006	16.77	16.80	16.64	16.69	8,672,664	-0.03(-0.17%)
Dec 07, 2006	16.82	16.88	16.69	16.72	10,283,289	+0.01(+0.06%)
Dec 06, 2006	16.90	16.92	16.66	16.71	14,271,202	-0.10(-0.58%)
Dec 05, 2006	16.77	16.95	16.76	16.80	13,785,572	+0.07(+0.39%)
Dec 04, 2006	16.70	16.85	16.42	16.74	28,038,672	+0.53(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.