Indicators

Air Products & Chemicals (NY: APD )

250.55 -0.06 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	41.46	41.63	41.02	41.37	1,489,522	+0.13(+0.31%)
Jul 28, 2006	40.61	41.38	40.45	41.25	1,700,744	+0.80(+1.97%)
Jul 27, 2006	40.90	41.09	40.24	40.45	2,246,027	-0.44(-1.08%)
Jul 26, 2006	41.16	41.77	40.61	40.89	3,829,340	+0.89(+2.22%)
Jul 25, 2006	39.80	40.26	39.50	40.00	3,065,728	+0.12(+0.29%)
Jul 24, 2006	39.75	40.17	39.74	39.89	1,468,972	+0.14(+0.36%)
Jul 21, 2006	40.16	40.16	39.43	39.74	1,556,736	-0.20(-0.50%)
Jul 20, 2006	41.03	41.22	39.94	39.94	1,764,249	-1.13(-2.76%)
Jul 19, 2006	40.26	41.39	40.22	41.08	2,024,452	+1.02(+2.54%)
Jul 18, 2006	39.74	40.13	39.63	40.06	1,267,793	+0.25(+0.63%)
Jul 17, 2006	39.90	40.23	39.70	39.81	1,266,866	-0.28(-0.71%)
Jul 14, 2006	40.35	40.42	39.64	40.09	2,177,731	-0.30(-0.75%)
Jul 13, 2006	41.29	41.30	40.27	40.40	1,753,588	-0.97(-2.35%)
Jul 12, 2006	42.02	42.07	41.15	41.37	1,835,326	-0.64(-1.53%)
Jul 11, 2006	41.26	42.06	41.22	42.01	2,087,031	+1.05(+2.56%)
Jul 10, 2006	40.66	41.14	40.55	40.96	1,447,031	+0.22(+0.54%)
Jul 07, 2006	41.45	41.47	40.52	40.74	1,317,238	-0.71(-1.72%)
Jul 06, 2006	41.23	41.50	41.19	41.45	971,898	+0.14(+0.34%)
Jul 05, 2006	41.72	41.80	41.21	41.31	1,638,320	-0.52(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.