Best Buy (NY: BBY )

122.48 USD +2.86 (+2.39%)
Official Closing Price Updated: 7:58 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 45.15 46.11 45.15 45.34 3,518,400 -0.19(-0.42%)
Jul 28, 2006 45.20 46.02 44.81 45.53 4,764,900 +1.39(+3.15%)
Jul 27, 2006 43.93 44.87 43.91 44.14 4,110,900 +0.18(+0.41%)
Jul 26, 2006 44.94 44.94 43.79 43.96 4,818,400 -0.98(-2.18%)
Jul 25, 2006 44.74 45.70 44.28 44.94 4,740,100 -0.26(-0.58%)
Jul 24, 2006 43.98 45.71 44.63 45.20 3,977,100 +1.23(+2.80%)
Jul 21, 2006 45.05 45.15 43.81 43.97 5,585,300 -1.53(-3.36%)
Jul 20, 2006 47.50 47.85 45.50 45.50 6,265,900 -0.94(-2.02%)
Jul 19, 2006 45.10 46.89 44.60 46.44 9,533,800 +2.34(+5.31%)
Jul 18, 2006 45.00 45.17 43.51 44.10 10,090,000 -1.73(-3.77%)
Jul 17, 2006 45.60 46.43 45.60 45.83 4,706,900 +0.32(+0.70%)
Jul 14, 2006 46.50 46.79 44.60 45.51 8,208,000 -0.99(-2.13%)
Jul 13, 2006 47.46 47.85 46.32 46.50 8,489,500 -1.20(-2.52%)
Jul 12, 2006 50.62 50.62 47.56 47.70 9,720,000 -2.92(-5.77%)
Jul 11, 2006 50.95 51.22 49.72 50.62 5,574,500 -0.79(-1.54%)
Jul 10, 2006 52.36 52.67 51.30 51.41 3,565,100 -0.87(-1.66%)
Jul 07, 2006 53.04 53.04 51.46 52.28 6,650,600 -0.76(-1.43%)
Jul 06, 2006 53.50 53.67 52.27 53.04 5,472,500 -0.45(-0.84%)
Jul 05, 2006 54.21 54.39 53.28 53.49 2,983,900 -1.14(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.