Indicators

PNC Financial Services (NY: PNC )

147.54 -2.02 (-1.35%)

Streaming Delayed Price Updated: 10:47 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	44.06	44.19	43.66	43.89	2,492,704	-0.24(-0.54%)
Jan 30, 2006	44.73	44.73	44.05	44.13	2,240,316	-0.62(-1.38%)
Jan 27, 2006	45.20	45.68	44.37	44.75	3,103,726	-0.35(-0.77%)
Jan 26, 2006	44.65	45.21	44.38	45.09	3,856,311	+0.79(+1.77%)
Jan 25, 2006	44.33	44.39	43.72	44.31	2,056,640	-0.02(-0.05%)
Jan 24, 2006	43.99	44.58	43.89	44.33	2,246,670	+0.57(+1.30%)
Jan 23, 2006	44.61	44.94	43.64	43.76	3,281,935	-0.91(-2.03%)
Jan 20, 2006	43.75	46.19	43.91	44.66	10,197,052	+1.58(+3.66%)
Jan 19, 2006	43.30	43.72	42.98	43.09	2,627,321	+0.10(+0.24%)
Jan 18, 2006	41.92	43.02	41.92	42.99	2,965,711	+0.75(+1.78%)
Jan 17, 2006	42.82	42.88	42.13	42.23	2,169,683	-0.92(-2.13%)
Jan 13, 2006	43.16	43.38	42.93	43.16	869,321	+0.07(+0.16%)
Jan 12, 2006	43.48	43.48	42.93	43.09	1,283,368	-0.55(-1.26%)
Jan 11, 2006	43.38	43.64	43.22	43.64	1,597,819	+0.00(+0.00%)
Jan 10, 2006	43.48	43.82	43.42	43.64	1,390,352	+0.01(+0.02%)
Jan 09, 2006	43.66	43.89	43.53	43.63	1,279,526	-0.03(-0.06%)
Jan 06, 2006	43.30	43.79	43.17	43.66	1,694,607	+0.35(+0.81%)
Jan 05, 2006	43.28	43.47	42.91	43.30	1,393,012	+0.02(+0.05%)
Jan 04, 2006	42.99	43.38	42.89	43.28	2,104,221	+0.27(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.