Skip to main content

PNC Financial Services (NY: PNC )

159.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 47.40 48.41 47.34 47.87 5,513,948 +1.03(+2.19%)
Oct 30, 2006 46.28 47.14 46.22 46.85 2,374,447 +0.31(+0.68%)
Oct 27, 2006 46.93 46.94 46.46 46.53 1,405,037 -0.66(-1.39%)
Oct 26, 2006 46.75 47.26 46.68 47.19 1,770,595 +0.40(+0.85%)
Oct 25, 2006 46.99 47.05 46.68 46.79 1,886,743 -0.03(-0.06%)
Oct 24, 2006 46.74 46.96 46.50 46.82 1,950,668 -0.04(-0.09%)
Oct 23, 2006 46.89 47.13 46.76 46.86 2,251,131 -0.06(-0.13%)
Oct 20, 2006 47.46 47.46 46.86 46.92 3,117,705 -0.42(-0.88%)
Oct 19, 2006 47.17 47.34 46.94 47.34 1,706,377 +0.07(+0.14%)
Oct 18, 2006 47.31 47.43 47.07 47.27 2,147,564 +0.14(+0.30%)
Oct 17, 2006 47.17 47.20 46.90 47.13 1,604,712 -0.06(-0.13%)
Oct 16, 2006 47.41 47.43 46.34 47.19 2,171,554 -0.27(-0.56%)
Oct 13, 2006 47.80 47.89 47.31 47.46 3,112,146 -0.46(-0.97%)
Oct 12, 2006 48.30 48.37 47.86 47.92 2,500,542 -0.27(-0.57%)
Oct 11, 2006 47.65 48.20 47.29 48.19 3,730,480 +0.16(+0.34%)
Oct 10, 2006 48.50 48.56 47.86 48.03 5,945,041 -0.10(-0.20%)
Oct 09, 2006 47.61 48.26 46.59 48.13 16,265,812 -2.19(-4.35%)
Oct 06, 2006 50.46 50.48 50.15 50.31 887,053 -0.15(-0.30%)
Oct 05, 2006 50.20 50.59 50.06 50.46 1,786,101 +0.26(+0.52%)
Oct 04, 2006 49.66 50.27 49.61 50.20 1,821,209 +0.44(+0.89%)
Oct 03, 2006 49.62 50.12 49.62 49.76 1,550,587 +0.29(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.