Skip to main content

PNC Financial Services (NY: PNC )

161.60 +1.63 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 48.40 48.73 48.28 48.43 2,631,025 -0.08(-0.17%)
Jul 28, 2006 47.41 48.58 47.03 48.51 4,180,004 +1.24(+2.63%)
Jul 27, 2006 47.37 47.68 47.11 47.26 3,169,489 +0.13(+0.28%)
Jul 26, 2006 47.09 47.34 46.94 47.13 2,681,492 +0.04(+0.09%)
Jul 25, 2006 46.96 47.22 46.55 47.09 1,679,900 +0.17(+0.36%)
Jul 24, 2006 47.29 47.39 46.82 46.92 3,011,797 +0.03(+0.06%)
Jul 21, 2006 47.65 47.68 46.66 46.90 3,472,000 -0.82(-1.72%)
Jul 20, 2006 48.19 48.24 47.56 47.72 2,484,304 -0.46(-0.96%)
Jul 19, 2006 48.52 48.93 47.70 48.18 4,290,593 -0.33(-0.69%)
Jul 18, 2006 48.37 48.55 47.86 48.52 2,388,197 +0.06(+0.13%)
Jul 17, 2006 48.37 48.60 47.92 48.45 1,896,105 +0.09(+0.18%)
Jul 14, 2006 47.46 48.44 47.46 48.37 2,584,946 +0.93(+1.96%)
Jul 13, 2006 47.53 47.81 47.25 47.44 2,445,832 -0.10(-0.20%)
Jul 12, 2006 48.11 48.35 47.53 47.53 1,378,560 -0.83(-1.72%)
Jul 11, 2006 47.96 48.48 47.70 48.37 1,126,370 +0.29(+0.61%)
Jul 10, 2006 47.86 48.07 47.71 48.07 1,289,767 +0.51(+1.08%)
Jul 07, 2006 47.75 48.00 47.50 47.56 2,504,199 -0.19(-0.40%)
Jul 06, 2006 47.80 48.10 47.55 47.75 1,017,097 -0.04(-0.09%)
Jul 05, 2006 48.06 48.06 47.51 47.79 1,599,299 -0.57(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.