Indicators

PNC Financial Services (NY: PNC )

156.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	49.06	49.57	48.96	49.02	1,621,757	-0.18(-0.36%)
Sep 28, 2006	49.31	49.37	49.14	49.20	1,047,973	-0.01(-0.03%)
Sep 27, 2006	49.27	49.40	49.09	49.21	1,716,477	-0.16(-0.32%)
Sep 26, 2006	49.55	49.67	48.99	49.37	1,242,732	-0.25(-0.50%)
Sep 25, 2006	49.52	49.73	49.10	49.62	1,324,300	+0.26(+0.53%)
Sep 22, 2006	49.25	49.49	48.97	49.35	1,111,661	+0.11(+0.22%)
Sep 21, 2006	49.49	49.77	49.04	49.25	1,480,639	-0.24(-0.49%)
Sep 20, 2006	48.72	49.49	48.69	49.49	1,317,502	+0.76(+1.57%)
Sep 19, 2006	49.13	49.13	48.59	48.72	1,528,663	-0.34(-0.69%)
Sep 18, 2006	49.18	49.39	48.79	49.06	1,232,092	-0.24(-0.48%)
Sep 15, 2006	48.97	49.37	48.85	49.30	1,786,371	+0.68(+1.39%)
Sep 14, 2006	49.27	49.38	48.49	48.62	1,883,012	-0.57(-1.16%)
Sep 13, 2006	48.89	49.37	48.58	49.19	2,595,108	+0.32(+0.66%)
Sep 12, 2006	48.32	48.87	48.01	48.87	1,979,209	+0.49(+1.01%)
Sep 11, 2006	47.92	48.45	47.92	48.38	1,889,809	-0.16(-0.32%)
Sep 08, 2006	47.38	48.54	47.38	48.54	2,259,082	+1.15(+2.43%)
Sep 07, 2006	48.05	48.10	47.30	47.38	985,023	-0.66(-1.38%)
Sep 06, 2006	48.09	48.26	47.84	48.05	1,128,063	-0.03(-0.07%)
Sep 05, 2006	48.11	48.33	48.03	48.08	793,663	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.