Indicators

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	34.53	34.92	34.35	34.55	31,504,850	+0.45(+1.31%)
Apr 27, 2006	33.71	34.77	33.35	34.10	74,351,200	-0.39(-1.14%)
Apr 26, 2006	35.12	35.69	34.45	34.50	48,751,440	-0.56(-1.58%)
Apr 25, 2006	35.92	36.05	34.65	35.05	56,056,096	-0.46(-1.29%)
Apr 24, 2006	35.92	35.98	35.32	35.51	49,398,540	-0.55(-1.52%)
Apr 21, 2006	35.58	36.13	35.32	36.06	32,478,650	+0.74(+2.09%)
Apr 20, 2006	35.56	35.72	34.71	35.32	43,512,836	-0.37(-1.03%)
Apr 19, 2006	34.95	35.70	34.89	35.69	40,198,804	+0.54(+1.55%)
Apr 18, 2006	34.59	35.21	34.53	35.15	48,415,632	+0.84(+2.45%)
Apr 17, 2006	34.15	34.31	33.92	34.31	22,722,762	+0.62(+1.85%)
Apr 13, 2006	33.58	33.72	33.07	33.69	18,893,004	+0.11(+0.32%)
Apr 12, 2006	33.70	34.01	33.42	33.58	27,087,300	-0.22(-0.66%)
Apr 11, 2006	34.35	34.48	33.64	33.80	22,855,628	-0.24(-0.71%)
Apr 10, 2006	33.78	34.13	33.68	34.04	28,641,104	+0.63(+1.90%)
Apr 07, 2006	33.92	34.06	33.36	33.41	35,939,632	-0.66(-1.95%)
Apr 06, 2006	34.26	34.32	33.72	34.07	35,240,676	+0.07(+0.21%)
Apr 05, 2006	33.44	34.01	33.27	34.00	33,820,896	+0.55(+1.64%)
Apr 04, 2006	33.05	33.51	32.75	33.45	22,822,496	+0.43(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.