Indicators

Whirlpool Corp (NY: WHR )

89.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	58.60	58.54	57.60	57.90	1,274,392	-0.70(-1.19%)
Feb 27, 2006	58.75	59.19	58.07	58.60	1,269,895	+0.15(+0.25%)
Feb 24, 2006	58.36	58.50	57.70	58.45	956,492	+0.03(+0.04%)
Feb 23, 2006	58.74	59.28	58.38	58.42	1,382,633	-0.33(-0.56%)
Feb 22, 2006	57.64	58.91	57.64	58.75	1,115,597	+1.11(+1.92%)
Feb 21, 2006	57.71	58.17	56.95	57.64	971,379	+0.12(+0.21%)
Feb 17, 2006	57.68	57.82	57.17	57.52	847,785	-0.06(-0.11%)
Feb 16, 2006	56.84	57.79	56.81	57.59	1,640,986	+0.75(+1.32%)
Feb 15, 2006	56.68	56.97	56.17	56.84	885,003	+0.05(+0.08%)
Feb 14, 2006	55.35	56.94	54.78	56.79	1,403,568	+1.44(+2.61%)
Feb 13, 2006	56.29	56.29	54.97	55.35	1,754,499	-0.94(-1.66%)
Feb 10, 2006	56.19	56.30	55.33	56.28	1,133,275	-0.06(-0.11%)
Feb 09, 2006	57.07	57.37	56.13	56.35	2,134,429	-1.53(-2.64%)
Feb 08, 2006	56.05	57.88	55.95	57.88	2,130,242	+1.82(+3.26%)
Feb 07, 2006	56.20	56.76	55.85	56.05	1,150,644	-0.35(-0.62%)
Feb 06, 2006	55.86	56.52	55.52	56.40	1,736,511	+0.55(+0.98%)
Feb 03, 2006	55.25	56.23	54.69	55.85	2,471,403	+0.15(+0.28%)
Feb 02, 2006	54.55	56.87	54.33	55.70	7,553,467	+3.80(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.