Indicators

Whirlpool Corp (NY: WHR )

92.30 +0.32 (+0.35%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	58.39	58.39	57.29	57.91	804,856	-0.48(-0.83%)
Apr 27, 2006	58.13	58.49	57.77	58.39	1,101,660	+0.15(+0.25%)
Apr 26, 2006	58.69	58.98	57.64	58.24	2,360,479	-1.53(-2.56%)
Apr 25, 2006	60.62	60.73	58.40	59.77	2,654,182	+1.38(+2.36%)
Apr 24, 2006	58.10	58.87	57.26	58.39	1,705,031	+0.29(+0.50%)
Apr 21, 2006	58.93	58.97	58.02	58.10	1,317,869	-0.45(-0.77%)
Apr 20, 2006	58.71	59.11	58.46	58.55	1,516,565	-0.32(-0.55%)
Apr 19, 2006	58.20	59.13	58.11	58.88	1,616,533	+0.50(+0.85%)
Apr 18, 2006	58.58	58.81	58.13	58.38	2,002,145	-0.20(-0.34%)
Apr 17, 2006	58.78	58.91	58.39	58.58	1,486,497	-0.35(-0.59%)
Apr 13, 2006	59.42	59.55	58.86	58.93	1,432,406	-0.49(-0.83%)
Apr 12, 2006	58.20	59.55	58.06	59.42	2,241,447	+1.21(+2.07%)
Apr 11, 2006	58.33	58.86	57.88	58.21	1,968,822	-0.06(-0.10%)
Apr 10, 2006	58.40	58.58	58.15	58.27	1,363,746	-0.39(-0.66%)
Apr 07, 2006	58.66	58.91	58.49	58.66	2,225,948	-0.01(-0.01%)
Apr 06, 2006	58.75	59.07	58.23	58.66	2,241,292	-0.32(-0.54%)
Apr 05, 2006	59.08	59.34	58.66	58.98	2,096,998	-0.21(-0.36%)
Apr 04, 2006	58.62	59.54	58.10	59.19	2,608,461	-0.35(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.