Indicators

Wynn Resorts (NQ: WYNN )

91.65 -5.33 (-5.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	42.98	44.28	42.94	44.17	2,741,076	+1.08(+2.50%)
Sep 28, 2006	43.70	44.38	42.77	43.09	2,882,800	-0.88(-1.99%)
Sep 27, 2006	44.12	44.70	43.26	43.97	2,279,820	+0.04(+0.09%)
Sep 26, 2006	43.19	44.58	42.61	43.93	5,047,275	+0.84(+1.96%)
Sep 25, 2006	44.00	44.10	42.48	43.09	3,582,476	-0.44(-1.01%)
Sep 22, 2006	44.48	44.57	43.29	43.53	2,443,508	-0.95(-2.15%)
Sep 21, 2006	45.46	45.46	44.03	44.48	4,583,430	-0.75(-1.67%)
Sep 20, 2006	44.88	45.46	44.70	45.24	2,358,735	+0.66(+1.49%)
Sep 19, 2006	46.08	46.30	43.72	44.57	7,532,850	-1.49(-3.24%)
Sep 18, 2006	47.09	47.24	45.61	46.07	5,165,697	-1.41(-2.97%)
Sep 15, 2006	49.47	49.72	47.35	47.48	5,608,052	-1.60(-3.27%)
Sep 14, 2006	48.18	49.17	47.74	49.08	2,246,680	+1.08(+2.25%)
Sep 13, 2006	49.37	49.65	47.15	48.00	5,356,210	-1.44(-2.92%)
Sep 12, 2006	50.11	50.30	49.09	49.44	4,701,759	-0.62(-1.25%)
Sep 11, 2006	49.90	50.35	48.87	50.07	2,262,494	+0.04(+0.08%)
Sep 08, 2006	49.33	50.45	48.69	50.03	2,136,223	+0.99(+2.01%)
Sep 07, 2006	49.01	50.07	48.11	49.04	2,278,302	-0.10(-0.20%)
Sep 06, 2006	49.36	49.53	48.69	49.14	2,046,532	-0.52(-1.05%)
Sep 05, 2006	50.22	50.30	49.46	49.66	1,735,815	-0.36(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.