Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 14.26 14.26 13.80 13.92 339,600 -0.26(-1.83%)
Oct 30, 2006 14.42 14.42 13.97 14.18 380,034 -0.30(-2.10%)
Oct 27, 2006 14.77 14.77 14.47 14.49 926,521 -0.29(-1.94%)
Oct 26, 2006 13.76 14.96 13.72 14.77 815,575 +1.06(+7.72%)
Oct 25, 2006 13.46 13.79 13.36 13.72 1,552,537 +0.33(+2.46%)
Oct 24, 2006 12.89 13.61 12.89 13.39 1,427,609 +0.49(+3.84%)
Oct 23, 2006 13.36 13.42 12.81 12.89 1,034,190 -0.51(-3.82%)
Oct 20, 2006 15.18 15.18 13.00 13.40 4,289,090 -3.22(-19.36%)
Oct 19, 2006 17.00 17.13 16.31 16.62 510,573 -0.45(-2.64%)
Oct 18, 2006 17.35 17.62 16.96 17.07 206,263 -0.19(-1.11%)
Oct 17, 2006 17.20 17.38 16.67 17.26 298,935 -0.10(-0.60%)
Oct 16, 2006 16.65 17.58 16.64 17.37 283,889 +0.68(+4.05%)
Oct 13, 2006 16.79 16.87 16.65 16.69 109,388 -0.02(-0.10%)
Oct 12, 2006 16.30 17.00 16.16 16.71 256,218 +0.54(+3.33%)
Oct 11, 2006 16.51 16.60 16.11 16.17 141,118 -0.40(-2.41%)
Oct 10, 2006 16.69 16.75 16.14 16.57 181,027 -0.14(-0.83%)
Oct 09, 2006 17.02 17.02 16.35 16.71 139,383 -0.29(-1.68%)
Oct 06, 2006 17.20 17.33 16.97 17.00 216,274 -0.20(-1.16%)
Oct 05, 2006 16.59 17.26 16.43 17.19 258,600 +0.79(+4.81%)
Oct 04, 2006 16.58 16.67 16.31 16.41 219,144 -0.29(-1.72%)
Oct 03, 2006 16.25 16.85 16.23 16.69 164,071 +0.36(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.